Brazilian Real Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17300 | +0.58% | 0.00100 | 0.17315 | 0.17100 | 바이 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17205 | +0.58% | 0.00100 | 0.17205 | 0.17030 | 바이 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17135 | +0.62% | 0.00105 | 0.17135 | 0.17135 | 바이 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17025 | +0.65% | 0.00110 | 0.17025 | 0.17025 | 바이 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16900 | +0.66% | 0.00110 | 0.16900 | 0.16900 | 바이 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16770 | +0.60% | 0.00100 | 0.16770 | 0.16770 | 바이 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16645 | +0.60% | 0.00100 | 0.16645 | 0.16645 | 바이 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16505 | +0.61% | 0.00100 | 0.16505 | 0.16505 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16370 | +0.58% | 0.00095 | 0.16370 | 0.16370 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16250 | +0.56% | 0.00090 | 0.16250 | 0.16250 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16110 | +0.50% | 0.00080 | 0.16110 | 0.16110 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15985 | +0.47% | 0.00075 | 0.15985 | 0.15985 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15875 | +0.47% | 0.00075 | 0.15875 | 0.15875 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15750 | +0.45% | 0.00070 | 0.15750 | 0.15750 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15635 | +0.45% | 0.00070 | 0.15635 | 0.15635 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15530 | +0.45% | 0.00070 | 0.15530 | 0.15530 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15410 | +0.42% | 0.00065 | 0.15410 | 0.15410 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15300 | +0.46% | 0.00070 | 0.15300 | 0.15300 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15190 | +0.46% | 0.00070 | 0.15190 | 0.15190 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15085 | +0.47% | 0.00070 | 0.15085 | 0.15085 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14980 | +0.44% | 0.00065 | 0.14980 | 0.14980 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14875 | +0.44% | 0.00065 | 0.14875 | 0.14875 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14770 | +0.44% | 0.00065 | 0.14770 | 0.14770 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14670 | +0.41% | 0.00060 | 0.14670 | 0.14670 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14580 | +0.45% | 0.00065 | 0.14580 | 0.14580 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14475 | +0.45% | 0.00065 | 0.14475 | 0.14475 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14375 | +0.42% | 0.00060 | 0.14375 | 0.14375 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14290 | +0.42% | 0.00060 | 0.14290 | 0.14290 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14185 | +0.42% | 0.00060 | 0.14185 | 0.14185 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14095 | +0.43% | 0.00060 | 0.14095 | 0.14095 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13995 | +0.39% | 0.00055 | 0.13995 | 0.13995 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13905 | +0.40% | 0.00055 | 0.13905 | 0.13905 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13820 | +0.40% | 0.00055 | 0.13820 | 0.13820 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13730 | +0.44% | 0.00060 | 0.13730 | 0.13730 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13640 | +0.40% | 0.00055 | 0.13640 | 0.13640 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13550 | +0.41% | 0.00055 | 0.13550 | 0.13550 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13480 | +0.41% | 0.00055 | 0.13480 | 0.13480 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13385 | +0.41% | 0.00055 | 0.13385 | 0.13385 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13310 | +0.41% | 0.00055 | 0.13310 | 0.13310 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13220 | +0.42% | 0.00055 | 0.13220 | 0.13220 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13140 | +0.42% | 0.00055 | 0.13140 | 0.13140 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13055 | +0.38% | 0.00050 | 0.13055 | 0.13055 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12975 | +0.39% | 0.00050 | 0.12975 | 0.12975 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12900 | +0.39% | 0.00050 | 0.12900 | 0.12900 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12820 | +0.39% | 0.00050 | 0.12820 | 0.12820 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12745 | +0.39% | 0.00050 | 0.12745 | 0.12745 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12675 | +0.44% | 0.00055 | 0.12675 | 0.12675 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12595 | +0.44% | 0.00055 | 0.12595 | 0.12595 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12525 | +0.40% | 0.00050 | 0.12525 | 0.12525 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12455 | +0.40% | 0.00050 | 0.12455 | 0.12455 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12380 | +0.41% | 0.00050 | 0.12380 | 0.12380 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12310 | +0.41% | 0.00050 | 0.12310 | 0.12310 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12240 | +0.41% | 0.00050 | 0.12240 | 0.12240 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12165 | +0.37% | 0.00045 | 0.12165 | 0.12165 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12095 | +0.37% | 0.00045 | 0.12095 | 0.12095 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12035 | +0.42% | 0.00050 | 0.12035 | 0.12035 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11960 | +0.38% | 0.00045 | 0.11960 | 0.11960 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11895 | +0.38% | 0.00045 | 0.11895 | 0.11895 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11830 | +0.38% | 0.00045 | 0.11830 | 0.11830 | 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.11765 | +0.43% | 0.00050 | 0.11765 | 0.11765 | — |