Brazilian Real Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18755 | −0.27% | −0.00050 | 0.18800 | 0.18680 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18620 | −0.24% | −0.00045 | 0.18660 | 0.18550 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18510 | −0.27% | −0.00050 | 0.18510 | 0.18510 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18360 | −0.27% | −0.00050 | 0.18360 | 0.18360 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18230 | −0.27% | −0.00050 | 0.18230 | 0.18230 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18110 | −0.28% | −0.00050 | 0.18110 | 0.18110 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17980 | −0.28% | −0.00050 | 0.17980 | 0.17980 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17855 | −0.28% | −0.00050 | 0.17855 | 0.17855 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17735 | −0.28% | −0.00050 | 0.17735 | 0.17735 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17605 | −0.28% | −0.00050 | 0.17605 | 0.17605 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17490 | −0.26% | −0.00045 | 0.17490 | 0.17490 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17370 | −0.26% | −0.00045 | 0.17370 | 0.17370 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17260 | −0.23% | −0.00040 | 0.17260 | 0.17260 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17150 | −0.23% | −0.00040 | 0.17150 | 0.17150 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17040 | −0.23% | −0.00040 | 0.17040 | 0.17040 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16930 | −0.21% | −0.00035 | 0.16930 | 0.16930 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16830 | −0.21% | −0.00035 | 0.16830 | 0.16830 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16730 | −0.24% | −0.00040 | 0.16730 | 0.16730 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16620 | −0.21% | −0.00035 | 0.16620 | 0.16620 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16520 | −0.18% | −0.00030 | 0.16520 | 0.16520 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16425 | −0.21% | −0.00035 | 0.16425 | 0.16425 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16315 | −0.21% | −0.00035 | 0.16315 | 0.16315 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16220 | −0.18% | −0.00030 | 0.16220 | 0.16220 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16115 | −0.22% | −0.00035 | 0.16115 | 0.16115 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16020 | −0.19% | −0.00030 | 0.16020 | 0.16020 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15930 | −0.19% | −0.00030 | 0.15930 | 0.15930 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15830 | −0.19% | −0.00030 | 0.15830 | 0.15830 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15735 | −0.19% | −0.00030 | 0.15735 | 0.15735 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15645 | −0.16% | −0.00025 | 0.15645 | 0.15645 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15570 | −0.16% | −0.00025 | 0.15570 | 0.15570 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15465 | −0.16% | −0.00025 | 0.15465 | 0.15465 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15385 | −0.16% | −0.00025 | 0.15385 | 0.15385 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15285 | −0.20% | −0.00030 | 0.15285 | 0.15285 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15200 | −0.16% | −0.00025 | 0.15200 | 0.15200 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15115 | −0.17% | −0.00025 | 0.15115 | 0.15115 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15030 | −0.13% | −0.00020 | 0.15030 | 0.15030 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14950 | −0.13% | −0.00020 | 0.14950 | 0.14950 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14860 | −0.17% | −0.00025 | 0.14860 | 0.14860 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14780 | −0.17% | −0.00025 | 0.14780 | 0.14780 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14705 | −0.14% | −0.00020 | 0.14705 | 0.14705 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14615 | −0.14% | −0.00020 | 0.14615 | 0.14615 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14545 | −0.14% | −0.00020 | 0.14545 | 0.14545 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14470 | −0.14% | −0.00020 | 0.14470 | 0.14470 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14385 | −0.14% | −0.00020 | 0.14385 | 0.14385 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14310 | −0.14% | −0.00020 | 0.14310 | 0.14310 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14235 | −0.14% | −0.00020 | 0.14235 | 0.14235 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14155 | −0.14% | −0.00020 | 0.14155 | 0.14155 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14080 | −0.14% | −0.00020 | 0.14080 | 0.14080 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14015 | −0.11% | −0.00015 | 0.14015 | 0.14015 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13935 | −0.11% | −0.00015 | 0.13935 | 0.13935 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13860 | −0.14% | −0.00020 | 0.13860 | 0.13860 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13790 | −0.11% | −0.00015 | 0.13790 | 0.13790 | 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13720 | −0.11% | −0.00015 | 0.13720 | 0.13720 | 바이 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13655 | −0.11% | −0.00015 | 0.13655 | 0.13655 | 바이 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13585 | −0.15% | −0.00020 | 0.13585 | 0.13585 | 바이 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13515 | −0.11% | −0.00015 | 0.13515 | 0.13515 | 바이 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13445 | −0.11% | −0.00015 | 0.13445 | 0.13445 | 바이 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13385 | −0.11% | −0.00015 | 0.13385 | 0.13385 | 바이 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13310 | −0.11% | −0.00015 | 0.13310 | 0.13310 | 바이 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13245 | −0.11% | −0.00015 | 0.13245 | 0.13245 | 셀 |