Brazilian Real Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17190 | −0.17% | −0.00030 | 0.17225 | 0.17190 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0.17160 | +0.03% | 0.00005 | 0.17160 | 0.17155 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17100 | +0.09% | 0.00015 | 0.17135 | 0.16940 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17000 | +0.03% | 0.00005 | 0.17000 | 0.17000 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16915 | +0.03% | 0.00005 | 0.16915 | 0.16915 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16835 | +0.06% | 0.00010 | 0.16835 | 0.16835 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16750 | +0.06% | 0.00010 | 0.16750 | 0.16750 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16650 | +0.06% | 0.00010 | 0.16650 | 0.16650 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16545 | +0.06% | 0.00010 | 0.16545 | 0.16545 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16450 | +0.06% | 0.00010 | 0.16450 | 0.16450 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16340 | +0.03% | 0.00005 | 0.16340 | 0.16340 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16230 | 0.00% | 0.00000 | 0.16230 | 0.16230 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16135 | 0.00% | 0.00000 | 0.16135 | 0.16135 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16030 | 0.00% | 0.00000 | 0.16030 | 0.16030 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15935 | 0.00% | 0.00000 | 0.15935 | 0.15935 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15850 | +0.03% | 0.00005 | 0.15850 | 0.15850 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15750 | 0.00% | 0.00000 | 0.15750 | 0.15750 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15660 | +0.03% | 0.00005 | 0.15660 | 0.15660 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15575 | +0.03% | 0.00005 | 0.15575 | 0.15575 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15480 | +0.06% | 0.00010 | 0.15480 | 0.15480 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15390 | +0.07% | 0.00010 | 0.15390 | 0.15390 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15300 | +0.07% | 0.00010 | 0.15300 | 0.15300 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15215 | +0.07% | 0.00010 | 0.15215 | 0.15215 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15130 | +0.10% | 0.00015 | 0.15130 | 0.15130 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15040 | +0.07% | 0.00010 | 0.15040 | 0.15040 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14955 | +0.10% | 0.00015 | 0.14955 | 0.14955 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14875 | +0.10% | 0.00015 | 0.14875 | 0.14875 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14800 | +0.10% | 0.00015 | 0.14800 | 0.14800 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14715 | +0.14% | 0.00020 | 0.14715 | 0.14715 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14635 | +0.14% | 0.00020 | 0.14635 | 0.14635 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14560 | +0.14% | 0.00020 | 0.14560 | 0.14560 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14475 | +0.14% | 0.00020 | 0.14475 | 0.14475 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14400 | +0.14% | 0.00020 | 0.14400 | 0.14400 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14315 | +0.14% | 0.00020 | 0.14315 | 0.14315 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14240 | +0.14% | 0.00020 | 0.14240 | 0.14240 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14170 | +0.14% | 0.00020 | 0.14170 | 0.14170 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14090 | +0.14% | 0.00020 | 0.14090 | 0.14090 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14015 | +0.14% | 0.00020 | 0.14015 | 0.14015 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13940 | +0.18% | 0.00025 | 0.13940 | 0.13940 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13880 | +0.18% | 0.00025 | 0.13880 | 0.13880 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13800 | +0.18% | 0.00025 | 0.13800 | 0.13800 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13735 | +0.18% | 0.00025 | 0.13735 | 0.13735 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13660 | +0.22% | 0.00030 | 0.13660 | 0.13660 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13590 | +0.18% | 0.00025 | 0.13590 | 0.13590 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13520 | +0.22% | 0.00030 | 0.13520 | 0.13520 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13450 | +0.22% | 0.00030 | 0.13450 | 0.13450 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13385 | +0.22% | 0.00030 | 0.13385 | 0.13385 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13315 | +0.23% | 0.00030 | 0.13315 | 0.13315 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13250 | +0.23% | 0.00030 | 0.13250 | 0.13250 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13190 | +0.23% | 0.00030 | 0.13190 | 0.13190 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13120 | +0.23% | 0.00030 | 0.13120 | 0.13120 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13060 | +0.23% | 0.00030 | 0.13060 | 0.13060 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13000 | +0.27% | 0.00035 | 0.13000 | 0.13000 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12935 | +0.27% | 0.00035 | 0.12935 | 0.12935 | 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12870 | +0.23% | 0.00030 | 0.12870 | 0.12870 | 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12810 | +0.27% | 0.00035 | 0.12810 | 0.12810 | 셀 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12745 | +0.24% | 0.00030 | 0.12745 | 0.12745 | 셀 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12685 | +0.28% | 0.00035 | 0.12685 | 0.12685 | 셀 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12630 | +0.28% | 0.00035 | 0.12630 | 0.12630 | 뉴트럴 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12565 | +0.28% | 0.00035 | 0.12565 | 0.12565 | 스트롱 바이 |