계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18655 | +0.38% | +0.00070 | 0.18690 | 0.18550 | 스트롱 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18525 | +0.38% | +0.00070 | 0.18535 | 0.18470 | 스트롱 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18400 | +0.35% | +0.00065 | 0.18400 | 0.18400 | 스트롱 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18275 | +0.33% | +0.00060 | 0.18275 | 0.18275 | 스트롱 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18145 | +0.33% | +0.00060 | 0.18145 | 0.18145 | 스트롱 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.18030 | +0.39% | +0.00070 | 0.18030 | 0.18030 | 스트롱 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17910 | +0.36% | +0.00065 | 0.17910 | 0.17910 | 스트롱 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17775 | +0.37% | +0.00065 | 0.17775 | 0.17775 | 스트롱 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17645 | +0.34% | +0.00060 | 0.17645 | 0.17645 | 스트롱 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17525 | +0.31% | +0.00055 | 0.17525 | 0.17525 | 스트롱 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17415 | +0.29% | +0.00050 | 0.17415 | 0.17415 | 스트롱 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17305 | +0.29% | +0.00050 | 0.17305 | 0.17305 | 스트롱 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17195 | +0.29% | +0.00050 | 0.17195 | 0.17195 | 스트롱 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17085 | +0.26% | +0.00045 | 0.17085 | 0.17085 | 스트롱 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16985 | +0.27% | +0.00045 | 0.16985 | 0.16985 | 스트롱 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16890 | +0.27% | +0.00045 | 0.16890 | 0.16890 | 스트롱 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16775 | +0.27% | +0.00045 | 0.16775 | 0.16775 | 스트롱 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16675 | +0.27% | +0.00045 | 0.16675 | 0.16675 | 스트롱 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16580 | +0.24% | +0.00040 | 0.16580 | 0.16580 | 스트롱 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16475 | +0.27% | +0.00045 | 0.16475 | 0.16475 | 스트롱 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16375 | +0.24% | +0.00040 | 0.16375 | 0.16375 | 스트롱 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16275 | +0.25% | +0.00040 | 0.16275 | 0.16275 | 스트롱 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16180 | +0.25% | +0.00040 | 0.16180 | 0.16180 | 스트롱 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16085 | +0.22% | +0.00035 | 0.16085 | 0.16085 | 스트롱 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15990 | +0.25% | +0.00040 | 0.15990 | 0.15990 | 스트롱 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15895 | +0.22% | +0.00035 | 0.15895 | 0.15895 | 스트롱 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15800 | +0.22% | +0.00035 | 0.15800 | 0.15800 | 스트롱 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15725 | +0.22% | +0.00035 | 0.15725 | 0.15725 | 스트롱 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15620 | +0.19% | +0.00030 | 0.15620 | 0.15620 | 스트롱 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15540 | +0.23% | +0.00035 | 0.15540 | 0.15540 | 스트롱 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15445 | +0.19% | +0.00030 | 0.15445 | 0.15445 | 스트롱 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15360 | +0.20% | +0.00030 | 0.15360 | 0.15360 | 스트롱 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15270 | +0.20% | +0.00030 | 0.15270 | 0.15270 | 스트롱 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15185 | +0.20% | +0.00030 | 0.15185 | 0.15185 | 스트롱 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15105 | +0.20% | +0.00030 | 0.15105 | 0.15105 | 스트롱 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15015 | +0.17% | +0.00025 | 0.15015 | 0.15015 | 스트롱 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14935 | +0.17% | +0.00025 | 0.14935 | 0.14935 | 스트롱 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14860 | +0.20% | +0.00030 | 0.14860 | 0.14860 | 스트롱 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14770 | +0.17% | +0.00025 | 0.14770 | 0.14770 | 스트롱 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14700 | +0.17% | +0.00025 | 0.14700 | 0.14700 | 스트롱 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14625 | +0.17% | +0.00025 | 0.14625 | 0.14625 | 스트롱 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14540 | +0.14% | +0.00020 | 0.14540 | 0.14540 | 스트롱 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14465 | +0.17% | +0.00025 | 0.14465 | 0.14465 | 스트롱 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14390 | +0.14% | +0.00020 | 0.14390 | 0.14390 | 스트롱 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14310 | +0.14% | +0.00020 | 0.14310 | 0.14310 | 스트롱 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14235 | +0.14% | +0.00020 | 0.14235 | 0.14235 | 스트롱 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14165 | +0.14% | +0.00020 | 0.14165 | 0.14165 | 스트롱 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14090 | +0.14% | +0.00020 | 0.14090 | 0.14090 | 스트롱 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14015 | +0.14% | +0.00020 | 0.14015 | 0.14015 | 스트롱 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13945 | +0.14% | +0.00020 | 0.13945 | 0.13945 | 스트롱 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13870 | +0.11% | +0.00015 | 0.13870 | 0.13870 | 바이 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13805 | +0.11% | +0.00015 | 0.13805 | 0.13805 | 바이 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13740 | +0.11% | +0.00015 | 0.13740 | 0.13740 | 바이 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13670 | +0.15% | +0.00020 | 0.13670 | 0.13670 | 스트롱 바이 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13600 | +0.11% | +0.00015 | 0.13600 | 0.13600 | 바이 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13535 | +0.11% | +0.00015 | 0.13535 | 0.13535 | 바이 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13465 | +0.11% | +0.00015 | 0.13465 | 0.13465 | 바이 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13400 | +0.11% | +0.00015 | 0.13400 | 0.13400 | 바이 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13335 | +0.11% | +0.00015 | 0.13335 | 0.13335 | 바이 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13265 | +0.08% | +0.00010 | 0.13265 | 0.13265 | 뉴트럴 |