개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18045 | +0.06% | +0.00010 | 0.18045 | 0.18035 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17905 | +0.84% | +0.00150 | 0.17965 | 0.17350 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17805 | +0.79% | +0.00140 | 0.17835 | 0.17405 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17665 | +0.83% | +0.00145 | 0.17665 | 0.17665 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17540 | +0.83% | +0.00145 | 0.17540 | 0.17540 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17420 | +0.81% | +0.00140 | 0.17420 | 0.17420 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17290 | +0.82% | +0.00140 | 0.17290 | 0.17290 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17170 | +0.85% | +0.00145 | 0.17170 | 0.17170 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17050 | +0.89% | +0.00150 | 0.17050 | 0.17050 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16935 | +0.89% | +0.00150 | 0.16935 | 0.16935 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16830 | +0.90% | +0.00150 | 0.16830 | 0.16830 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16725 | +0.94% | +0.00155 | 0.16725 | 0.16725 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16620 | +0.94% | +0.00155 | 0.16620 | 0.16620 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16515 | +0.95% | +0.00155 | 0.16515 | 0.16515 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16420 | +0.95% | +0.00155 | 0.16420 | 0.16420 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16310 | +0.99% | +0.00160 | 0.16310 | 0.16310 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16205 | +0.97% | +0.00155 | 0.16205 | 0.16205 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16115 | +1.00% | +0.00160 | 0.16115 | 0.16115 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16005 | +0.98% | +0.00155 | 0.16005 | 0.16005 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15910 | +1.02% | +0.00160 | 0.15910 | 0.15910 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15805 | +1.02% | +0.00160 | 0.15805 | 0.15805 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15710 | +1.03% | +0.00160 | 0.15710 | 0.15710 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15620 | +1.03% | +0.00160 | 0.15620 | 0.15620 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15525 | +1.07% | +0.00165 | 0.15525 | 0.15525 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15430 | +1.08% | +0.00165 | 0.15430 | 0.15430 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15335 | +1.05% | +0.00160 | 0.15335 | 0.15335 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15260 | +1.06% | +0.00160 | 0.15260 | 0.15260 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15160 | +1.10% | +0.00165 | 0.15160 | 0.15160 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15075 | +1.07% | +0.00160 | 0.15075 | 0.15075 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14980 | +1.08% | +0.00160 | 0.14980 | 0.14980 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14895 | +1.09% | +0.00160 | 0.14895 | 0.14895 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14810 | +1.13% | +0.00165 | 0.14810 | 0.14810 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14725 | +1.13% | +0.00165 | 0.14725 | 0.14725 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14645 | +1.14% | +0.00165 | 0.14645 | 0.14645 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14555 | +1.11% | +0.00160 | 0.14555 | 0.14555 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14475 | +1.12% | +0.00160 | 0.14475 | 0.14475 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14400 | +1.16% | +0.00165 | 0.14400 | 0.14400 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14315 | +1.17% | +0.00165 | 0.14315 | 0.14315 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14240 | +1.17% | +0.00165 | 0.14240 | 0.14240 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14165 | +1.18% | +0.00165 | 0.14165 | 0.14165 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14085 | +1.19% | +0.00165 | 0.14085 | 0.14085 | 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14010 | +1.19% | +0.00165 | 0.14010 | 0.14010 | 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13935 | +1.20% | +0.00165 | 0.13935 | 0.13935 | 셀 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13855 | +1.21% | +0.00165 | 0.13855 | 0.13855 | 셀 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13780 | +1.21% | +0.00165 | 0.13780 | 0.13780 | 셀 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13715 | +1.22% | +0.00165 | 0.13715 | 0.13715 | 셀 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13635 | +1.22% | +0.00165 | 0.13635 | 0.13635 | 셀 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13565 | +1.23% | +0.00165 | 0.13565 | 0.13565 | 셀 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13495 | +1.24% | +0.00165 | 0.13495 | 0.13495 | 셀 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13420 | +1.24% | +0.00165 | 0.13420 | 0.13420 | 셀 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13355 | +1.21% | +0.00160 | 0.13355 | 0.13355 | 셀 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13290 | +1.22% | +0.00160 | 0.13290 | 0.13290 | 셀 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13220 | +1.26% | +0.00165 | 0.13220 | 0.13220 | 셀 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13150 | +1.27% | +0.00165 | 0.13150 | 0.13150 | 셀 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13090 | +1.28% | +0.00165 | 0.13090 | 0.13090 | 셀 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13020 | +1.28% | +0.00165 | 0.13020 | 0.13020 | 셀 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12955 | +1.29% | +0.00165 | 0.12955 | 0.12955 | 셀 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.12890 | +1.30% | +0.00165 | 0.12890 | 0.12890 | 셀 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.12825 | +1.30% | +0.00165 | 0.12825 | 0.12825 | 셀 |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.12765 | +1.31% | +0.00165 | 0.12765 | 0.12765 | 바이 |