Brazilian Real Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18280 | +0.25% | +0.00045 | 0.18280 | 0.18235 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18100 | +0.17% | +0.00030 | 0.18115 | 0.18030 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17995 | +0.28% | +0.00050 | 0.17995 | 0.17995 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17865 | +0.28% | +0.00050 | 0.17865 | 0.17865 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17740 | +0.25% | +0.00045 | 0.17740 | 0.17740 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17625 | +0.20% | +0.00035 | 0.17625 | 0.17625 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17500 | +0.23% | +0.00040 | 0.17500 | 0.17500 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17385 | +0.23% | +0.00040 | 0.17385 | 0.17385 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17270 | +0.23% | +0.00040 | 0.17270 | 0.17270 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17140 | +0.20% | +0.00035 | 0.17140 | 0.17140 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17015 | +0.18% | +0.00030 | 0.17015 | 0.17015 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16890 | +0.15% | +0.00025 | 0.16890 | 0.16890 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16780 | +0.15% | +0.00025 | 0.16780 | 0.16780 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16675 | +0.15% | +0.00025 | 0.16675 | 0.16675 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16565 | +0.12% | +0.00020 | 0.16565 | 0.16565 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16460 | +0.15% | +0.00025 | 0.16460 | 0.16460 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16360 | +0.12% | +0.00020 | 0.16360 | 0.16360 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16265 | +0.12% | +0.00020 | 0.16265 | 0.16265 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16155 | +0.12% | +0.00020 | 0.16155 | 0.16155 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16055 | +0.09% | +0.00015 | 0.16055 | 0.16055 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15965 | +0.09% | +0.00015 | 0.15965 | 0.15965 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15860 | +0.09% | +0.00015 | 0.15860 | 0.15860 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15765 | +0.10% | +0.00015 | 0.15765 | 0.15765 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15665 | +0.10% | +0.00015 | 0.15665 | 0.15665 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15570 | +0.06% | +0.00010 | 0.15570 | 0.15570 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15485 | +0.10% | +0.00015 | 0.15485 | 0.15485 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15385 | +0.07% | +0.00010 | 0.15385 | 0.15385 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15295 | +0.07% | +0.00010 | 0.15295 | 0.15295 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15205 | +0.07% | +0.00010 | 0.15205 | 0.15205 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15130 | +0.03% | +0.00005 | 0.15130 | 0.15130 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15030 | +0.03% | +0.00005 | 0.15030 | 0.15030 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14950 | +0.03% | +0.00005 | 0.14950 | 0.14950 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14855 | +0.03% | +0.00005 | 0.14855 | 0.14855 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14775 | +0.03% | +0.00005 | 0.14775 | 0.14775 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14690 | +0.03% | +0.00005 | 0.14690 | 0.14690 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14605 | +0.03% | +0.00005 | 0.14605 | 0.14605 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14525 | 0.00% | 0.00000 | 0.14525 | 0.14525 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14440 | 0.00% | 0.00000 | 0.14440 | 0.14440 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14360 | 0.00% | 0.00000 | 0.14360 | 0.14360 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14285 | 0.00% | 0.00000 | 0.14285 | 0.14285 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14200 | −0.04% | −0.00005 | 0.14200 | 0.14200 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14130 | 0.00% | 0.00000 | 0.14130 | 0.14130 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14055 | −0.04% | −0.00005 | 0.14055 | 0.14055 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13980 | 0.00% | 0.00000 | 0.13980 | 0.13980 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13905 | −0.04% | −0.00005 | 0.13905 | 0.13905 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13830 | −0.04% | −0.00005 | 0.13830 | 0.13830 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13755 | −0.04% | −0.00005 | 0.13755 | 0.13755 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13680 | −0.04% | −0.00005 | 0.13680 | 0.13680 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13615 | −0.04% | −0.00005 | 0.13615 | 0.13615 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13535 | −0.07% | −0.00010 | 0.13535 | 0.13535 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13465 | −0.07% | −0.00010 | 0.13465 | 0.13465 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13395 | −0.07% | −0.00010 | 0.13395 | 0.13395 | 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13325 | −0.07% | −0.00010 | 0.13325 | 0.13325 | 바이 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13265 | −0.04% | −0.00005 | 0.13265 | 0.13265 | 바이 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13200 | −0.08% | −0.00010 | 0.13200 | 0.13200 | 바이 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13130 | −0.08% | −0.00010 | 0.13130 | 0.13130 | 뉴트럴 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13060 | −0.08% | −0.00010 | 0.13060 | 0.13060 | 뉴트럴 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13000 | −0.08% | −0.00010 | 0.13000 | 0.13000 | 뉴트럴 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12930 | −0.08% | −0.00010 | 0.12930 | 0.12930 | 셀 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12870 | −0.08% | −0.00010 | 0.12870 | 0.12870 | 뉴트럴 |