Brazilian Real Futures (Feb 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18585 | −0.03% | −0.00005 | 0.18650 | 0.18525 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18440 | −0.19% | −0.00035 | 0.18440 | 0.18440 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18360 | −0.30% | −0.00055 | 0.18360 | 0.18320 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18225 | −0.30% | −0.00055 | 0.18225 | 0.18225 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18100 | −0.30% | −0.00055 | 0.18100 | 0.18100 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17965 | −0.28% | −0.00050 | 0.17965 | 0.17965 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17835 | −0.28% | −0.00050 | 0.17835 | 0.17835 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17715 | −0.28% | −0.00050 | 0.17715 | 0.17715 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17585 | −0.26% | −0.00045 | 0.17585 | 0.17585 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17455 | −0.29% | −0.00050 | 0.17455 | 0.17455 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17325 | −0.32% | −0.00055 | 0.17325 | 0.17325 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17200 | −0.38% | −0.00065 | 0.17200 | 0.17200 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17085 | −0.38% | −0.00065 | 0.17085 | 0.17085 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16970 | −0.41% | −0.00070 | 0.16970 | 0.16970 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16860 | −0.38% | −0.00065 | 0.16860 | 0.16860 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16750 | −0.45% | −0.00075 | 0.16750 | 0.16750 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16650 | −0.45% | −0.00075 | 0.16650 | 0.16650 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16535 | −0.45% | −0.00075 | 0.16535 | 0.16535 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16430 | −0.45% | −0.00075 | 0.16430 | 0.16430 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16335 | −0.46% | −0.00075 | 0.16335 | 0.16335 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16220 | −0.49% | −0.00080 | 0.16220 | 0.16220 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16120 | −0.49% | −0.00080 | 0.16120 | 0.16120 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16015 | −0.50% | −0.00080 | 0.16015 | 0.16015 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15915 | −0.53% | −0.00085 | 0.15915 | 0.15915 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15820 | −0.57% | −0.00090 | 0.15820 | 0.15820 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15720 | −0.54% | −0.00085 | 0.15720 | 0.15720 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15620 | −0.57% | −0.00090 | 0.15620 | 0.15620 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15525 | −0.58% | −0.00090 | 0.15525 | 0.15525 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15450 | −0.58% | −0.00090 | 0.15450 | 0.15450 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15340 | −0.62% | −0.00095 | 0.15340 | 0.15340 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15255 | −0.62% | −0.00095 | 0.15255 | 0.15255 | 뉴트럴 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15160 | −0.62% | −0.00095 | 0.15160 | 0.15160 | 뉴트럴 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15070 | −0.63% | −0.00095 | 0.15070 | 0.15070 | 뉴트럴 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14980 | −0.66% | −0.00100 | 0.14980 | 0.14980 | 뉴트럴 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14890 | −0.67% | −0.00100 | 0.14890 | 0.14890 | 뉴트럴 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14810 | −0.67% | −0.00100 | 0.14810 | 0.14810 | 뉴트럴 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14720 | −0.67% | −0.00100 | 0.14720 | 0.14720 | 뉴트럴 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14635 | −0.71% | −0.00105 | 0.14635 | 0.14635 | 뉴트럴 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14555 | −0.72% | −0.00105 | 0.14555 | 0.14555 | 뉴트럴 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14470 | −0.69% | −0.00100 | 0.14470 | 0.14470 | 뉴트럴 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14395 | −0.72% | −0.00105 | 0.14395 | 0.14395 | 뉴트럴 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14315 | −0.73% | −0.00105 | 0.14315 | 0.14315 | 뉴트럴 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14230 | −0.77% | −0.00110 | 0.14230 | 0.14230 | 뉴트럴 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14155 | −0.77% | −0.00110 | 0.14155 | 0.14155 | 뉴트럴 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14080 | −0.74% | −0.00105 | 0.14080 | 0.14080 | 뉴트럴 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13995 | −0.78% | −0.00110 | 0.13995 | 0.13995 | 뉴트럴 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13920 | −0.78% | −0.00110 | 0.13920 | 0.13920 | 뉴트럴 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13850 | −0.79% | −0.00110 | 0.13850 | 0.13850 | 뉴트럴 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13770 | −0.79% | −0.00110 | 0.13770 | 0.13770 | 뉴트럴 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13695 | −0.83% | −0.00115 | 0.13695 | 0.13695 | 뉴트럴 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13620 | −0.84% | −0.00115 | 0.13620 | 0.13620 | 뉴트럴 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13550 | −0.81% | −0.00110 | 0.13550 | 0.13550 | 뉴트럴 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13480 | −0.85% | −0.00115 | 0.13480 | 0.13480 | 뉴트럴 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13415 | −0.85% | −0.00115 | 0.13415 | 0.13415 | 뉴트럴 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13340 | −0.85% | −0.00115 | 0.13340 | 0.13340 | 뉴트럴 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13270 | −0.86% | −0.00115 | 0.13270 | 0.13270 | 뉴트럴 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13205 | −0.90% | −0.00120 | 0.13205 | 0.13205 | 뉴트럴 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13135 | −0.87% | −0.00115 | 0.13135 | 0.13135 | 셀 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13070 | −0.87% | −0.00115 | 0.13070 | 0.13070 | 스트롱 셀 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13000 | −0.91% | −0.00120 | 0.13000 | 0.13000 | 뉴트럴 |