Brazilian Real Futures (Feb 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18610 | +0.73% | +0.00135 | 0.18630 | 0.18420 | 스트롱 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18475 | +0.74% | +0.00135 | 0.18475 | 0.18305 | 스트롱 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18360 | +0.71% | +0.00130 | 0.18360 | 0.18360 | 스트롱 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18225 | +0.72% | +0.00130 | 0.18225 | 0.18225 | 스트롱 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18090 | +0.70% | +0.00125 | 0.18090 | 0.18090 | 스트롱 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17975 | +0.70% | +0.00125 | 0.17975 | 0.17975 | 스트롱 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17840 | +0.71% | +0.00125 | 0.17840 | 0.17840 | 스트롱 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17720 | +0.71% | +0.00125 | 0.17720 | 0.17720 | 스트롱 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17600 | +0.69% | +0.00120 | 0.17600 | 0.17600 | 스트롱 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17475 | +0.72% | +0.00125 | 0.17475 | 0.17475 | 스트롱 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17355 | +0.73% | +0.00125 | 0.17355 | 0.17355 | 스트롱 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17240 | +0.76% | +0.00130 | 0.17240 | 0.17240 | 스트롱 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17125 | +0.74% | +0.00125 | 0.17125 | 0.17125 | 스트롱 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17015 | +0.74% | +0.00125 | 0.17015 | 0.17015 | 스트롱 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16900 | +0.72% | +0.00120 | 0.16900 | 0.16900 | 스트롱 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16790 | +0.72% | +0.00120 | 0.16790 | 0.16790 | 스트롱 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16690 | +0.72% | +0.00120 | 0.16690 | 0.16690 | 스트롱 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16590 | +0.70% | +0.00115 | 0.16590 | 0.16590 | 스트롱 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16475 | +0.70% | +0.00115 | 0.16475 | 0.16475 | 스트롱 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16375 | +0.71% | +0.00115 | 0.16375 | 0.16375 | 스트롱 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16280 | +0.71% | +0.00115 | 0.16280 | 0.16280 | 스트롱 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16170 | +0.68% | +0.00110 | 0.16170 | 0.16170 | 스트롱 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16070 | +0.69% | +0.00110 | 0.16070 | 0.16070 | 스트롱 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15965 | +0.66% | +0.00105 | 0.15965 | 0.15965 | 스트롱 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15870 | +0.67% | +0.00105 | 0.15870 | 0.15870 | 스트롱 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15780 | +0.67% | +0.00105 | 0.15780 | 0.15780 | 스트롱 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15680 | +0.67% | +0.00105 | 0.15680 | 0.15680 | 스트롱 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15585 | +0.68% | +0.00105 | 0.15585 | 0.15585 | 스트롱 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15490 | +0.65% | +0.00100 | 0.15490 | 0.15490 | 스트롱 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15415 | +0.65% | +0.00100 | 0.15415 | 0.15415 | 스트롱 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15310 | +0.66% | +0.00100 | 0.15310 | 0.15310 | 스트롱 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15225 | +0.63% | +0.00095 | 0.15225 | 0.15225 | 스트롱 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15130 | +0.63% | +0.00095 | 0.15130 | 0.15130 | 스트롱 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15045 | +0.64% | +0.00095 | 0.15045 | 0.15045 | 스트롱 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14955 | +0.61% | +0.00090 | 0.14955 | 0.14955 | 스트롱 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14870 | +0.61% | +0.00090 | 0.14870 | 0.14870 | 스트롱 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14785 | +0.58% | +0.00085 | 0.14785 | 0.14785 | 스트롱 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14700 | +0.62% | +0.00090 | 0.14700 | 0.14700 | 스트롱 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14615 | +0.58% | +0.00085 | 0.14615 | 0.14615 | 스트롱 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14540 | +0.59% | +0.00085 | 0.14540 | 0.14540 | 스트롱 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14450 | +0.56% | +0.00080 | 0.14450 | 0.14450 | 스트롱 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14380 | +0.59% | +0.00085 | 0.14380 | 0.14380 | 스트롱 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14305 | +0.60% | +0.00085 | 0.14305 | 0.14305 | 스트롱 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14220 | +0.57% | +0.00080 | 0.14220 | 0.14220 | 스트롱 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14145 | +0.57% | +0.00080 | 0.14145 | 0.14145 | 스트롱 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14070 | +0.57% | +0.00080 | 0.14070 | 0.14070 | 스트롱 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13990 | +0.58% | +0.00080 | 0.13990 | 0.13990 | 스트롱 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13915 | +0.58% | +0.00080 | 0.13915 | 0.13915 | 스트롱 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13845 | +0.54% | +0.00075 | 0.13845 | 0.13845 | 스트롱 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13765 | +0.55% | +0.00075 | 0.13765 | 0.13765 | 스트롱 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13695 | +0.55% | +0.00075 | 0.13695 | 0.13695 | 스트롱 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13620 | +0.52% | +0.00070 | 0.13620 | 0.13620 | 스트롱 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13550 | +0.56% | +0.00075 | 0.13550 | 0.13550 | 스트롱 바이 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13485 | +0.52% | +0.00070 | 0.13485 | 0.13485 | 스트롱 바이 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13415 | +0.52% | +0.00070 | 0.13415 | 0.13415 | 스트롱 바이 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13345 | +0.53% | +0.00070 | 0.13345 | 0.13345 | 스트롱 바이 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13275 | +0.53% | +0.00070 | 0.13275 | 0.13275 | 스트롱 바이 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13215 | +0.53% | +0.00070 | 0.13215 | 0.13215 | 스트롱 바이 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13140 | +0.50% | +0.00065 | 0.13140 | 0.13140 | 스트롱 바이 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13075 | +0.50% | +0.00065 | 0.13075 | 0.13075 | 스트롱 바이 |