Brazilian Real Futures (Jan 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18085 | −2.27% | −0.00420 | 0.18555 | 0.18020 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17970 | −2.26% | −0.00415 | 0.18210 | 0.17930 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17855 | −2.24% | −0.00410 | 0.18220 | 0.17825 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17735 | −2.23% | −0.00405 | 0.17735 | 0.17735 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17615 | −2.25% | −0.00405 | 0.17615 | 0.17615 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17485 | −2.24% | −0.00400 | 0.17485 | 0.17485 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17360 | −2.25% | −0.00400 | 0.17360 | 0.17360 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17245 | −2.24% | −0.00395 | 0.17245 | 0.17245 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17120 | −2.20% | −0.00385 | 0.17120 | 0.17120 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17000 | −2.21% | −0.00385 | 0.17000 | 0.17000 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16880 | −2.23% | −0.00385 | 0.16880 | 0.16880 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16770 | −2.22% | −0.00380 | 0.16770 | 0.16770 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16655 | −2.26% | −0.00385 | 0.16655 | 0.16655 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16545 | −2.27% | −0.00385 | 0.16545 | 0.16545 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16435 | −2.29% | −0.00385 | 0.16435 | 0.16435 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16335 | −2.30% | −0.00385 | 0.16335 | 0.16335 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16240 | −2.29% | −0.00380 | 0.16240 | 0.16240 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16125 | −2.33% | −0.00385 | 0.16125 | 0.16125 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16025 | −2.35% | −0.00385 | 0.16025 | 0.16025 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15930 | −2.39% | −0.00390 | 0.15930 | 0.15930 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15825 | −2.38% | −0.00385 | 0.15825 | 0.15825 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15725 | −2.42% | −0.00390 | 0.15725 | 0.15725 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15625 | −2.40% | −0.00385 | 0.15625 | 0.15625 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15530 | −2.42% | −0.00385 | 0.15530 | 0.15530 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15440 | −2.43% | −0.00385 | 0.15440 | 0.15440 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15340 | −2.48% | −0.00390 | 0.15340 | 0.15340 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15245 | −2.49% | −0.00390 | 0.15245 | 0.15245 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15150 | −2.51% | −0.00390 | 0.15150 | 0.15150 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15080 | −2.52% | −0.00390 | 0.15080 | 0.15080 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14975 | −2.54% | −0.00390 | 0.14975 | 0.14975 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14895 | −2.55% | −0.00390 | 0.14895 | 0.14895 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14800 | −2.57% | −0.00390 | 0.14800 | 0.14800 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14715 | −2.58% | −0.00390 | 0.14715 | 0.14715 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14625 | −2.63% | −0.00395 | 0.14625 | 0.14625 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14540 | −2.61% | −0.00390 | 0.14540 | 0.14540 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14460 | −2.66% | −0.00395 | 0.14460 | 0.14460 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14375 | −2.64% | −0.00390 | 0.14375 | 0.14375 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14295 | −2.66% | −0.00390 | 0.14295 | 0.14295 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14220 | −2.67% | −0.00390 | 0.14220 | 0.14220 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14130 | −2.72% | −0.00395 | 0.14130 | 0.14130 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14060 | −2.70% | −0.00390 | 0.14060 | 0.14060 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13985 | −2.71% | −0.00390 | 0.13985 | 0.13985 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13905 | −2.73% | −0.00390 | 0.13905 | 0.13905 | 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13830 | −2.74% | −0.00390 | 0.13830 | 0.13830 | 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13755 | −2.76% | −0.00390 | 0.13755 | 0.13755 | 셀 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13675 | −2.77% | −0.00390 | 0.13675 | 0.13675 | 셀 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13600 | −2.79% | −0.00390 | 0.13600 | 0.13600 | 셀 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13535 | −2.80% | −0.00390 | 0.13535 | 0.13535 | 셀 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13455 | −2.82% | −0.00390 | 0.13455 | 0.13455 | 셀 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13385 | −2.83% | −0.00390 | 0.13385 | 0.13385 | 셀 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13315 | −2.85% | −0.00390 | 0.13315 | 0.13315 | 셀 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13240 | −2.86% | −0.00390 | 0.13240 | 0.13240 | 셀 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13180 | −2.87% | −0.00390 | 0.13180 | 0.13180 | 셀 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13115 | −2.85% | −0.00385 | 0.13115 | 0.13115 | 셀 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13040 | −2.90% | −0.00390 | 0.13040 | 0.13040 | 셀 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12975 | −2.88% | −0.00385 | 0.12975 | 0.12975 | 스트롱 셀 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12915 | −2.89% | −0.00385 | 0.12915 | 0.12915 | 스트롱 셀 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12840 | −2.95% | −0.00390 | 0.12840 | 0.12840 | 스트롱 셀 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12775 | −2.96% | −0.00390 | 0.12775 | 0.12775 | 스트롱 셀 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.12710 | −2.98% | −0.00390 | 0.12710 | 0.12710 | 뉴트럴 |