Brazilian Real Futures (Jan 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16265 | −0.25% | −0.00040 | 0.16330 | 0.16175 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16220 | +0.12% | 0.00020 | 0.16220 | 0.16220 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16155 | +0.15% | 0.00025 | 0.16235 | 0.16155 | 뉴트럴 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16055 | +0.19% | 0.00030 | 0.16055 | 0.16055 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.15955 | +0.22% | 0.00035 | 0.15955 | 0.15955 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.15850 | +0.22% | 0.00035 | 0.15850 | 0.15850 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.15735 | +0.22% | 0.00035 | 0.15735 | 0.15735 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.15620 | +0.22% | 0.00035 | 0.15620 | 0.15620 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.15500 | +0.26% | 0.00040 | 0.15500 | 0.15500 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15385 | +0.26% | 0.00040 | 0.15385 | 0.15385 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15285 | +0.30% | 0.00045 | 0.15285 | 0.15285 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15170 | +0.33% | 0.00050 | 0.15170 | 0.15170 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15060 | +0.33% | 0.00050 | 0.15060 | 0.15060 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.14955 | +0.37% | 0.00055 | 0.14955 | 0.14955 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.14840 | +0.41% | 0.00060 | 0.14840 | 0.14840 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.14735 | +0.44% | 0.00065 | 0.14735 | 0.14735 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.14630 | +0.45% | 0.00065 | 0.14630 | 0.14630 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.14520 | +0.48% | 0.00070 | 0.14520 | 0.14520 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14415 | +0.52% | 0.00075 | 0.14415 | 0.14415 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14310 | +0.53% | 0.00075 | 0.14310 | 0.14310 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14210 | +0.57% | 0.00080 | 0.14210 | 0.14210 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14110 | +0.57% | 0.00080 | 0.14110 | 0.14110 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14010 | +0.57% | 0.00080 | 0.14010 | 0.14010 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.13910 | +0.61% | 0.00085 | 0.13910 | 0.13910 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.13820 | +0.62% | 0.00085 | 0.13820 | 0.13820 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.13735 | +0.66% | 0.00090 | 0.13735 | 0.13735 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.13630 | +0.66% | 0.00090 | 0.13630 | 0.13630 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13540 | +0.67% | 0.00090 | 0.13540 | 0.13540 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13460 | +0.75% | 0.00100 | 0.13460 | 0.13460 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13360 | +0.72% | 0.00095 | 0.13360 | 0.13360 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13275 | +0.76% | 0.00100 | 0.13275 | 0.13275 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13185 | +0.80% | 0.00105 | 0.13185 | 0.13185 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13100 | +0.81% | 0.00105 | 0.13100 | 0.13100 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13015 | +0.81% | 0.00105 | 0.13015 | 0.13015 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.12930 | +0.86% | 0.00110 | 0.12930 | 0.12930 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.12845 | +0.86% | 0.00110 | 0.12845 | 0.12845 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.12760 | +0.87% | 0.00110 | 0.12760 | 0.12760 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.12695 | +0.91% | 0.00115 | 0.12695 | 0.12695 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.12605 | +0.92% | 0.00115 | 0.12605 | 0.12605 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12530 | +0.93% | 0.00115 | 0.12530 | 0.12530 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12445 | +0.93% | 0.00115 | 0.12445 | 0.12445 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12370 | +0.98% | 0.00120 | 0.12370 | 0.12370 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12295 | +0.99% | 0.00120 | 0.12295 | 0.12295 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12220 | +1.03% | 0.00125 | 0.12220 | 0.12220 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12150 | +1.04% | 0.00125 | 0.12150 | 0.12150 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12070 | +1.05% | 0.00125 | 0.12070 | 0.12070 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12000 | +1.05% | 0.00125 | 0.12000 | 0.12000 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.11930 | +1.06% | 0.00125 | 0.11930 | 0.11930 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.11855 | +1.11% | 0.00130 | 0.11855 | 0.11855 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.11790 | +1.11% | 0.00130 | 0.11790 | 0.11790 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.11725 | +1.12% | 0.00130 | 0.11725 | 0.11725 | 뉴트럴 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.11655 | +1.13% | 0.00130 | 0.11655 | 0.11655 | 뉴트럴 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11590 | +1.18% | 0.00135 | 0.11590 | 0.11590 | 뉴트럴 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11525 | +1.19% | 0.00135 | 0.11525 | 0.11525 | 뉴트럴 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11455 | +1.19% | 0.00135 | 0.11455 | 0.11455 | 뉴트럴 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11385 | +1.20% | 0.00135 | 0.11385 | 0.11385 | 뉴트럴 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11330 | +1.25% | 0.00140 | 0.11330 | 0.11330 | 뉴트럴 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11260 | +1.26% | 0.00140 | 0.11260 | 0.11260 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11200 | +1.27% | 0.00140 | 0.11200 | 0.11200 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11135 | +1.27% | 0.00140 | 0.11135 | 0.11135 | — |