Brazilian Real Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17165 | −0.09% | −0.00015 | 0.17180 | 0.17165 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0.17110 | −0.06% | −0.00010 | 0.17120 | 0.17105 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17060 | −0.64% | −0.00110 | 0.17060 | 0.17060 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16970 | −0.70% | −0.00120 | 0.16970 | 0.16970 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16890 | −0.68% | −0.00115 | 0.16890 | 0.16890 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16815 | −0.62% | −0.00105 | 0.16815 | 0.16815 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16735 | −0.59% | −0.00100 | 0.16735 | 0.16735 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16620 | −0.63% | −0.00105 | 0.16620 | 0.16620 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16510 | −0.66% | −0.00110 | 0.16510 | 0.16510 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16410 | −0.70% | −0.00115 | 0.16410 | 0.16410 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16300 | −0.70% | −0.00115 | 0.16300 | 0.16300 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16200 | −0.67% | −0.00110 | 0.16200 | 0.16200 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16105 | −0.71% | −0.00115 | 0.16105 | 0.16105 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16000 | −0.68% | −0.00110 | 0.16000 | 0.16000 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15905 | −0.66% | −0.00105 | 0.15905 | 0.15905 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15820 | −0.63% | −0.00100 | 0.15820 | 0.15820 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15720 | −0.63% | −0.00100 | 0.15720 | 0.15720 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15625 | −0.64% | −0.00100 | 0.15625 | 0.15625 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15540 | −0.61% | −0.00095 | 0.15540 | 0.15540 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15445 | −0.58% | −0.00090 | 0.15445 | 0.15445 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15350 | −0.62% | −0.00095 | 0.15350 | 0.15350 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15260 | −0.59% | −0.00090 | 0.15260 | 0.15260 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15175 | −0.56% | −0.00085 | 0.15175 | 0.15175 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15090 | −0.56% | −0.00085 | 0.15090 | 0.15090 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15000 | −0.56% | −0.00085 | 0.15000 | 0.15000 | 스트롱 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14915 | −0.53% | −0.00080 | 0.14915 | 0.14915 | 스트롱 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14835 | −0.54% | −0.00080 | 0.14835 | 0.14835 | 스트롱 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14760 | −0.51% | −0.00075 | 0.14760 | 0.14760 | 스트롱 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14670 | −0.51% | −0.00075 | 0.14670 | 0.14670 | 스트롱 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14590 | −0.48% | −0.00070 | 0.14590 | 0.14590 | 스트롱 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14515 | −0.48% | −0.00070 | 0.14515 | 0.14515 | 스트롱 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14430 | −0.48% | −0.00070 | 0.14430 | 0.14430 | 스트롱 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14350 | −0.49% | −0.00070 | 0.14350 | 0.14350 | 스트롱 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14270 | −0.45% | −0.00065 | 0.14270 | 0.14270 | 스트롱 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14195 | −0.46% | −0.00065 | 0.14195 | 0.14195 | 스트롱 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14120 | −0.46% | −0.00065 | 0.14120 | 0.14120 | 스트롱 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14045 | −0.43% | −0.00060 | 0.14045 | 0.14045 | 스트롱 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13965 | −0.43% | −0.00060 | 0.13965 | 0.13965 | 스트롱 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13890 | −0.43% | −0.00060 | 0.13890 | 0.13890 | 스트롱 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13830 | −0.40% | −0.00055 | 0.13830 | 0.13830 | 스트롱 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13750 | −0.36% | −0.00050 | 0.13750 | 0.13750 | 스트롱 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13685 | −0.36% | −0.00050 | 0.13685 | 0.13685 | 스트롱 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13605 | −0.37% | −0.00050 | 0.13605 | 0.13605 | 스트롱 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13540 | −0.33% | −0.00045 | 0.13540 | 0.13540 | 스트롱 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13470 | −0.33% | −0.00045 | 0.13470 | 0.13470 | 스트롱 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13400 | −0.33% | −0.00045 | 0.13400 | 0.13400 | 스트롱 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13335 | −0.34% | −0.00045 | 0.13335 | 0.13335 | 스트롱 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13265 | −0.30% | −0.00040 | 0.13265 | 0.13265 | 스트롱 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13200 | −0.30% | −0.00040 | 0.13200 | 0.13200 | 스트롱 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13135 | −0.30% | −0.00040 | 0.13135 | 0.13135 | 스트롱 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13065 | −0.31% | −0.00040 | 0.13065 | 0.13065 | 스트롱 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13005 | −0.27% | −0.00035 | 0.13005 | 0.13005 | 스트롱 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12945 | −0.27% | −0.00035 | 0.12945 | 0.12945 | 스트롱 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12880 | −0.27% | −0.00035 | 0.12880 | 0.12880 | 스트롱 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12815 | −0.27% | −0.00035 | 0.12815 | 0.12815 | 스트롱 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12755 | −0.23% | −0.00030 | 0.12755 | 0.12755 | 셀 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12690 | −0.24% | −0.00030 | 0.12690 | 0.12690 | 셀 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12630 | −0.24% | −0.00030 | 0.12630 | 0.12630 | 셀 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12575 | −0.20% | −0.00025 | 0.12575 | 0.12575 | 셀 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12510 | −0.20% | −0.00025 | 0.12510 | 0.12510 | 뉴트럴 |