Brazilian Real Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19680 | −0.03% | −0.00005 | 0.19765 | 0.19635 | 뉴트럴 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19620 | −0.05% | −0.00010 | 0.19620 | 0.19590 | 뉴트럴 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19555 | −0.05% | −0.00010 | 0.19555 | 0.19555 | 뉴트럴 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19500 | −0.03% | −0.00005 | 0.19500 | 0.19500 | 뉴트럴 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19445 | −0.03% | −0.00005 | 0.19445 | 0.19445 | 뉴트럴 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19390 | 0.00% | 0.00000 | 0.19390 | 0.19390 | 바이 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19335 | −0.03% | −0.00005 | 0.19335 | 0.19335 | 뉴트럴 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19285 | −0.03% | −0.00005 | 0.19285 | 0.19285 | 뉴트럴 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.19230 | −0.03% | −0.00005 | 0.19230 | 0.19230 | 뉴트럴 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.19180 | −0.03% | −0.00005 | 0.19180 | 0.19180 | 뉴트럴 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.19125 | 0.00% | 0.00000 | 0.19125 | 0.19125 | 바이 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.19070 | +0.03% | 0.00005 | 0.19070 | 0.19070 | 바이 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18995 | +0.03% | 0.00005 | 0.18995 | 0.18995 | 바이 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18915 | +0.03% | 0.00005 | 0.18915 | 0.18915 | 바이 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18835 | +0.03% | 0.00005 | 0.18835 | 0.18835 | 바이 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18755 | 0.00% | 0.00000 | 0.18755 | 0.18755 | 바이 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18675 | +0.03% | 0.00005 | 0.18675 | 0.18675 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18595 | +0.03% | 0.00005 | 0.18595 | 0.18595 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18525 | +0.03% | 0.00005 | 0.18525 | 0.18525 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18445 | +0.05% | 0.00010 | 0.18445 | 0.18445 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18370 | +0.05% | 0.00010 | 0.18370 | 0.18370 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18300 | +0.05% | 0.00010 | 0.18300 | 0.18300 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18220 | +0.03% | 0.00005 | 0.18220 | 0.18220 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.18150 | +0.06% | 0.00010 | 0.18150 | 0.18150 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.18080 | +0.06% | 0.00010 | 0.18080 | 0.18080 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.18000 | +0.03% | 0.00005 | 0.18000 | 0.18000 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17930 | +0.06% | 0.00010 | 0.17930 | 0.17930 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17855 | +0.06% | 0.00010 | 0.17855 | 0.17855 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17785 | +0.06% | 0.00010 | 0.17785 | 0.17785 | 뉴트럴 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17715 | +0.06% | 0.00010 | 0.17715 | 0.17715 | 뉴트럴 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17645 | +0.06% | 0.00010 | 0.17645 | 0.17645 | 뉴트럴 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17575 | +0.06% | 0.00010 | 0.17575 | 0.17575 | 뉴트럴 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17510 | +0.06% | 0.00010 | 0.17510 | 0.17510 | 뉴트럴 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17445 | +0.06% | 0.00010 | 0.17445 | 0.17445 | 뉴트럴 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17375 | +0.09% | 0.00015 | 0.17375 | 0.17375 | 뉴트럴 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17305 | +0.06% | 0.00010 | 0.17305 | 0.17305 | 뉴트럴 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.17245 | +0.06% | 0.00010 | 0.17245 | 0.17245 | 뉴트럴 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.17175 | +0.09% | 0.00015 | 0.17175 | 0.17175 | 뉴트럴 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.17110 | +0.09% | 0.00015 | 0.17110 | 0.17110 | 뉴트럴 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.17040 | +0.06% | 0.00010 | 0.17040 | 0.17040 | 뉴트럴 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16980 | +0.09% | 0.00015 | 0.16980 | 0.16980 | 뉴트럴 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16915 | +0.06% | 0.00010 | 0.16915 | 0.16915 | 뉴트럴 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16850 | +0.09% | 0.00015 | 0.16850 | 0.16850 | 뉴트럴 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16785 | +0.09% | 0.00015 | 0.16785 | 0.16785 | 뉴트럴 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16720 | +0.09% | 0.00015 | 0.16720 | 0.16720 | 뉴트럴 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16670 | +0.09% | 0.00015 | 0.16670 | 0.16670 | 뉴트럴 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16600 | +0.09% | 0.00015 | 0.16600 | 0.16600 | 뉴트럴 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16545 | +0.09% | 0.00015 | 0.16545 | 0.16545 | 뉴트럴 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16475 | +0.09% | 0.00015 | 0.16475 | 0.16475 | 뉴트럴 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16415 | +0.09% | 0.00015 | 0.16415 | 0.16415 | 뉴트럴 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16355 | +0.09% | 0.00015 | 0.16355 | 0.16355 | 뉴트럴 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16295 | +0.09% | 0.00015 | 0.16295 | 0.16295 | 뉴트럴 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.16240 | +0.09% | 0.00015 | 0.16240 | 0.16240 | 뉴트럴 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.16180 | +0.12% | 0.00020 | 0.16180 | 0.16180 | 뉴트럴 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.16120 | +0.09% | 0.00015 | 0.16120 | 0.16120 | 뉴트럴 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.16065 | +0.09% | 0.00015 | 0.16065 | 0.16065 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.16005 | +0.13% | 0.00020 | 0.16005 | 0.16005 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15950 | +0.09% | 0.00015 | 0.15950 | 0.15950 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15895 | +0.09% | 0.00015 | 0.15895 | 0.15895 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15840 | +0.13% | 0.00020 | 0.15840 | 0.15840 | — |