계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18470 | −0.40% | −0.00075 | 0.18525 | 0.18465 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18345 | −0.46% | −0.00085 | 0.18395 | 0.18345 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18305 | +0.47% | +0.00085 | 0.18305 | 0.18305 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18180 | +0.41% | +0.00075 | 0.18180 | 0.18180 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18060 | +0.42% | +0.00075 | 0.18060 | 0.18060 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17930 | +0.48% | +0.00085 | 0.17930 | 0.17930 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17805 | +0.48% | +0.00085 | 0.17805 | 0.17805 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17685 | +0.48% | +0.00085 | 0.17685 | 0.17685 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17550 | +0.49% | +0.00085 | 0.17550 | 0.17550 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17425 | +0.49% | +0.00085 | 0.17425 | 0.17425 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17305 | +0.46% | +0.00080 | 0.17305 | 0.17305 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17185 | +0.41% | +0.00070 | 0.17185 | 0.17185 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17075 | +0.41% | +0.00070 | 0.17075 | 0.17075 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16965 | +0.44% | +0.00075 | 0.16965 | 0.16965 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16855 | +0.45% | +0.00075 | 0.16855 | 0.16855 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16755 | +0.45% | +0.00075 | 0.16755 | 0.16755 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16660 | +0.45% | +0.00075 | 0.16660 | 0.16660 | 스트롱 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16550 | +0.49% | +0.00080 | 0.16550 | 0.16550 | 스트롱 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16450 | +0.49% | +0.00080 | 0.16450 | 0.16450 | 스트롱 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16355 | +0.49% | +0.00080 | 0.16355 | 0.16355 | 스트롱 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16250 | +0.53% | +0.00085 | 0.16250 | 0.16250 | 스트롱 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16150 | +0.50% | +0.00080 | 0.16150 | 0.16150 | 스트롱 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16050 | +0.53% | +0.00085 | 0.16050 | 0.16050 | 스트롱 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15955 | +0.54% | +0.00085 | 0.15955 | 0.15955 | 스트롱 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15865 | +0.54% | +0.00085 | 0.15865 | 0.15865 | 스트롱 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15770 | +0.57% | +0.00090 | 0.15770 | 0.15770 | 스트롱 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15675 | +0.58% | +0.00090 | 0.15675 | 0.15675 | 스트롱 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15585 | +0.61% | +0.00095 | 0.15585 | 0.15585 | 스트롱 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15510 | +0.62% | +0.00095 | 0.15510 | 0.15510 | 스트롱 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15405 | +0.59% | +0.00090 | 0.15405 | 0.15405 | 스트롱 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15325 | +0.62% | +0.00095 | 0.15325 | 0.15325 | 스트롱 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15230 | +0.63% | +0.00095 | 0.15230 | 0.15230 | 스트롱 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15150 | +0.66% | +0.00100 | 0.15150 | 0.15150 | 스트롱 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15060 | +0.63% | +0.00095 | 0.15060 | 0.15060 | 스트롱 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14975 | +0.67% | +0.00100 | 0.14975 | 0.14975 | 스트롱 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14895 | +0.68% | +0.00100 | 0.14895 | 0.14895 | 스트롱 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14810 | +0.68% | +0.00100 | 0.14810 | 0.14810 | 스트롱 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14730 | +0.68% | +0.00100 | 0.14730 | 0.14730 | 스트롱 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14655 | +0.72% | +0.00105 | 0.14655 | 0.14655 | 스트롱 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14570 | +0.73% | +0.00105 | 0.14570 | 0.14570 | 스트롱 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14495 | +0.73% | +0.00105 | 0.14495 | 0.14495 | 스트롱 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14420 | +0.73% | +0.00105 | 0.14420 | 0.14420 | 스트롱 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14340 | +0.74% | +0.00105 | 0.14340 | 0.14340 | 스트롱 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14265 | +0.74% | +0.00105 | 0.14265 | 0.14265 | 스트롱 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14190 | +0.75% | +0.00105 | 0.14190 | 0.14190 | 스트롱 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14115 | +0.79% | +0.00110 | 0.14115 | 0.14115 | 스트롱 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14040 | +0.79% | +0.00110 | 0.14040 | 0.14040 | 스트롱 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13970 | +0.79% | +0.00110 | 0.13970 | 0.13970 | 스트롱 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13890 | +0.76% | +0.00105 | 0.13890 | 0.13890 | 스트롱 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13820 | +0.80% | +0.00110 | 0.13820 | 0.13820 | 스트롱 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13750 | +0.81% | +0.00110 | 0.13750 | 0.13750 | 스트롱 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13680 | +0.85% | +0.00115 | 0.13680 | 0.13680 | 스트롱 바이 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13615 | +0.81% | +0.00110 | 0.13615 | 0.13615 | 스트롱 바이 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13550 | +0.86% | +0.00115 | 0.13550 | 0.13550 | 스트롱 바이 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13480 | +0.86% | +0.00115 | 0.13480 | 0.13480 | 스트롱 바이 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13410 | +0.86% | +0.00115 | 0.13410 | 0.13410 | 스트롱 바이 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13350 | +0.87% | +0.00115 | 0.13350 | 0.13350 | 스트롱 바이 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13275 | +0.87% | +0.00115 | 0.13275 | 0.13275 | 바이 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13215 | +0.88% | +0.00115 | 0.13215 | 0.13215 | 스트롱 바이 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13145 | +0.88% | +0.00115 | 0.13145 | 0.13145 | 바이 |