Brazilian Real Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18615 | +0.13% | +0.00025 | 0.18650 | 0.18525 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18500 | +0.14% | +0.00025 | 0.18505 | 0.18440 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18390 | +0.16% | +0.00030 | 0.18390 | 0.18390 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18255 | +0.16% | +0.00030 | 0.18255 | 0.18255 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18130 | +0.17% | +0.00030 | 0.18130 | 0.18130 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17990 | +0.14% | +0.00025 | 0.17990 | 0.17990 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17865 | +0.17% | +0.00030 | 0.17865 | 0.17865 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17740 | +0.14% | +0.00025 | 0.17740 | 0.17740 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17610 | +0.14% | +0.00025 | 0.17610 | 0.17610 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17480 | +0.14% | +0.00025 | 0.17480 | 0.17480 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17355 | +0.17% | +0.00030 | 0.17355 | 0.17355 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17230 | +0.17% | +0.00030 | 0.17230 | 0.17230 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17115 | +0.18% | +0.00030 | 0.17115 | 0.17115 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17000 | +0.18% | +0.00030 | 0.17000 | 0.17000 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16885 | +0.15% | +0.00025 | 0.16885 | 0.16885 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16775 | +0.15% | +0.00025 | 0.16775 | 0.16775 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16675 | +0.15% | +0.00025 | 0.16675 | 0.16675 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16555 | +0.12% | +0.00020 | 0.16555 | 0.16555 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16450 | +0.12% | +0.00020 | 0.16450 | 0.16450 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16355 | +0.12% | +0.00020 | 0.16355 | 0.16355 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16240 | +0.12% | +0.00020 | 0.16240 | 0.16240 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16135 | +0.09% | +0.00015 | 0.16135 | 0.16135 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16030 | +0.09% | +0.00015 | 0.16030 | 0.16030 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15930 | +0.09% | +0.00015 | 0.15930 | 0.15930 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15835 | +0.09% | +0.00015 | 0.15835 | 0.15835 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15730 | +0.06% | +0.00010 | 0.15730 | 0.15730 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15635 | +0.10% | +0.00015 | 0.15635 | 0.15635 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15535 | +0.06% | +0.00010 | 0.15535 | 0.15535 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15460 | +0.06% | +0.00010 | 0.15460 | 0.15460 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15350 | +0.07% | +0.00010 | 0.15350 | 0.15350 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15265 | +0.07% | +0.00010 | 0.15265 | 0.15265 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15165 | +0.03% | +0.00005 | 0.15165 | 0.15165 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15075 | +0.03% | +0.00005 | 0.15075 | 0.15075 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14985 | +0.03% | +0.00005 | 0.14985 | 0.14985 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14895 | +0.03% | +0.00005 | 0.14895 | 0.14895 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14815 | +0.03% | +0.00005 | 0.14815 | 0.14815 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14725 | +0.03% | +0.00005 | 0.14725 | 0.14725 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14640 | +0.03% | +0.00005 | 0.14640 | 0.14640 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14560 | +0.03% | +0.00005 | 0.14560 | 0.14560 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14470 | 0.00% | 0.00000 | 0.14470 | 0.14470 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14395 | 0.00% | 0.00000 | 0.14395 | 0.14395 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14315 | 0.00% | 0.00000 | 0.14315 | 0.14315 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14230 | 0.00% | 0.00000 | 0.14230 | 0.14230 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14155 | 0.00% | 0.00000 | 0.14155 | 0.14155 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14075 | −0.04% | −0.00005 | 0.14075 | 0.14075 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13995 | 0.00% | 0.00000 | 0.13995 | 0.13995 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13915 | −0.04% | −0.00005 | 0.13915 | 0.13915 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13845 | −0.04% | −0.00005 | 0.13845 | 0.13845 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13765 | −0.04% | −0.00005 | 0.13765 | 0.13765 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13690 | −0.04% | −0.00005 | 0.13690 | 0.13690 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13615 | −0.04% | −0.00005 | 0.13615 | 0.13615 | 뉴트럴 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13540 | −0.07% | −0.00010 | 0.13540 | 0.13540 | 뉴트럴 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13475 | −0.04% | −0.00005 | 0.13475 | 0.13475 | 뉴트럴 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13405 | −0.07% | −0.00010 | 0.13405 | 0.13405 | 뉴트럴 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13335 | −0.04% | −0.00005 | 0.13335 | 0.13335 | 뉴트럴 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13260 | −0.08% | −0.00010 | 0.13260 | 0.13260 | 셀 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13200 | −0.04% | −0.00005 | 0.13200 | 0.13200 | 뉴트럴 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13125 | −0.08% | −0.00010 | 0.13125 | 0.13125 | 셀 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13055 | −0.11% | −0.00015 | 0.13055 | 0.13055 | 셀 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.12990 | −0.08% | −0.00010 | 0.12990 | 0.12990 | 뉴트럴 |