Brazilian Real Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16485 | +1.29% | 0.00210 | 0.16495 | 0.16250 | 바이 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16320 | +0.80% | 0.00130 | 0.16320 | 0.16320 | 뉴트럴 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16115 | −0.25% | −0.00040 | 0.16115 | 0.16115 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16015 | −0.25% | −0.00040 | 0.16015 | 0.16015 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.15915 | −0.25% | −0.00040 | 0.15915 | 0.15915 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.15815 | −0.22% | −0.00035 | 0.15815 | 0.15815 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.15695 | −0.25% | −0.00040 | 0.15695 | 0.15695 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.15585 | −0.22% | −0.00035 | 0.15585 | 0.15585 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.15460 | −0.26% | −0.00040 | 0.15460 | 0.15460 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15350 | −0.23% | −0.00035 | 0.15350 | 0.15350 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15250 | −0.23% | −0.00035 | 0.15250 | 0.15250 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15135 | −0.23% | −0.00035 | 0.15135 | 0.15135 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15025 | −0.23% | −0.00035 | 0.15025 | 0.15025 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.14920 | −0.23% | −0.00035 | 0.14920 | 0.14920 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.14800 | −0.27% | −0.00040 | 0.14800 | 0.14800 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.14690 | −0.31% | −0.00045 | 0.14690 | 0.14690 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.14585 | −0.31% | −0.00045 | 0.14585 | 0.14585 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.14470 | −0.34% | −0.00050 | 0.14470 | 0.14470 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14360 | −0.38% | −0.00055 | 0.14360 | 0.14360 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14255 | −0.38% | −0.00055 | 0.14255 | 0.14255 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14150 | −0.42% | −0.00060 | 0.14150 | 0.14150 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14050 | −0.43% | −0.00060 | 0.14050 | 0.14050 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.13950 | −0.43% | −0.00060 | 0.13950 | 0.13950 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.13845 | −0.47% | −0.00065 | 0.13845 | 0.13845 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.13755 | −0.47% | −0.00065 | 0.13755 | 0.13755 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.13665 | −0.51% | −0.00070 | 0.13665 | 0.13665 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.13560 | −0.51% | −0.00070 | 0.13560 | 0.13560 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13470 | −0.52% | −0.00070 | 0.13470 | 0.13470 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13385 | −0.56% | −0.00075 | 0.13385 | 0.13385 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13285 | −0.56% | −0.00075 | 0.13285 | 0.13285 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13195 | −0.60% | −0.00080 | 0.13195 | 0.13195 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13100 | −0.64% | −0.00085 | 0.13100 | 0.13100 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13015 | −0.65% | −0.00085 | 0.13015 | 0.13015 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.12930 | −0.65% | −0.00085 | 0.12930 | 0.12930 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.12840 | −0.70% | −0.00090 | 0.12840 | 0.12840 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.12755 | −0.70% | −0.00090 | 0.12755 | 0.12755 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.12670 | −0.71% | −0.00090 | 0.12670 | 0.12670 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.12605 | −0.71% | −0.00090 | 0.12605 | 0.12605 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.12510 | −0.75% | −0.00095 | 0.12510 | 0.12510 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12435 | −0.76% | −0.00095 | 0.12435 | 0.12435 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12350 | −0.76% | −0.00095 | 0.12350 | 0.12350 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12275 | −0.77% | −0.00095 | 0.12275 | 0.12275 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12195 | −0.81% | −0.00100 | 0.12195 | 0.12195 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12120 | −0.82% | −0.00100 | 0.12120 | 0.12120 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12045 | −0.86% | −0.00105 | 0.12045 | 0.12045 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.11970 | −0.83% | −0.00100 | 0.11970 | 0.11970 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.11895 | −0.87% | −0.00105 | 0.11895 | 0.11895 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.11825 | −0.88% | −0.00105 | 0.11825 | 0.11825 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.11750 | −0.89% | −0.00105 | 0.11750 | 0.11750 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.11685 | −0.89% | −0.00105 | 0.11685 | 0.11685 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.11620 | −0.90% | −0.00105 | 0.11620 | 0.11620 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.11545 | −0.94% | −0.00110 | 0.11545 | 0.11545 | 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11480 | −0.95% | −0.00110 | 0.11480 | 0.11480 | 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11410 | −1.00% | −0.00115 | 0.11410 | 0.11410 | 셀 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11340 | −1.00% | −0.00115 | 0.11340 | 0.11340 | 셀 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11275 | −0.97% | −0.00110 | 0.11275 | 0.11275 | 셀 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11215 | −1.02% | −0.00115 | 0.11215 | 0.11215 | 셀 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11145 | −1.02% | −0.00115 | 0.11145 | 0.11145 | 뉴트럴 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11080 | −1.07% | −0.00120 | 0.11080 | 0.11080 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11020 | −1.03% | −0.00115 | 0.11020 | 0.11020 | — |