Brazilian Real Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LK2024Brazilian Real Futures (May 2024) | 2024-05-02 | 0.19360 | −1.02% | −0.00200 | 0.19580 | 0.19330 | 셀 |
| 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19235 | −1.41% | −0.00275 | 0.19540 | 0.19210 | 셀 |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19305 | −0.77% | −0.00150 | 0.19305 | 0.19305 | 셀 |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19385 | +0.03% | 0.00005 | 0.19385 | 0.19385 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19330 | +0.05% | 0.00010 | 0.19330 | 0.19330 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19275 | +0.05% | 0.00010 | 0.19275 | 0.19275 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19220 | +0.08% | 0.00015 | 0.19220 | 0.19220 | 뉴트럴 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19175 | +0.08% | 0.00015 | 0.19175 | 0.19175 | 뉴트럴 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19125 | +0.08% | 0.00015 | 0.19125 | 0.19125 | 뉴트럴 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.19080 | +0.10% | 0.00020 | 0.19080 | 0.19080 | 뉴트럴 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.19025 | +0.08% | 0.00015 | 0.19025 | 0.19025 | 뉴트럴 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18965 | +0.08% | 0.00015 | 0.18965 | 0.18965 | 뉴트럴 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18905 | +0.08% | 0.00015 | 0.18905 | 0.18905 | 뉴트럴 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18830 | +0.08% | 0.00015 | 0.18830 | 0.18830 | 뉴트럴 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18755 | +0.08% | 0.00015 | 0.18755 | 0.18755 | 뉴트럴 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18675 | +0.08% | 0.00015 | 0.18675 | 0.18675 | 뉴트럴 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18605 | +0.08% | 0.00015 | 0.18605 | 0.18605 | 뉴트럴 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18525 | +0.05% | 0.00010 | 0.18525 | 0.18525 | 뉴트럴 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18450 | +0.05% | 0.00010 | 0.18450 | 0.18450 | 뉴트럴 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18380 | +0.05% | 0.00010 | 0.18380 | 0.18380 | 뉴트럴 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18300 | +0.03% | 0.00005 | 0.18300 | 0.18300 | 뉴트럴 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18230 | +0.03% | 0.00005 | 0.18230 | 0.18230 | 뉴트럴 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18165 | +0.06% | 0.00010 | 0.18165 | 0.18165 | 뉴트럴 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18090 | +0.03% | 0.00005 | 0.18090 | 0.18090 | 뉴트럴 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.18020 | +0.03% | 0.00005 | 0.18020 | 0.18020 | 뉴트럴 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17950 | 0.00% | 0.00000 | 0.17950 | 0.17950 | 뉴트럴 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17880 | +0.03% | 0.00005 | 0.17880 | 0.17880 | 뉴트럴 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17810 | +0.03% | 0.00005 | 0.17810 | 0.17810 | 뉴트럴 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17740 | +0.03% | 0.00005 | 0.17740 | 0.17740 | 뉴트럴 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17670 | 0.00% | 0.00000 | 0.17670 | 0.17670 | 뉴트럴 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17605 | 0.00% | 0.00000 | 0.17605 | 0.17605 | 뉴트럴 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17535 | 0.00% | 0.00000 | 0.17535 | 0.17535 | 뉴트럴 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17470 | 0.00% | 0.00000 | 0.17470 | 0.17470 | 뉴트럴 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17405 | 0.00% | 0.00000 | 0.17405 | 0.17405 | 뉴트럴 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17345 | 0.00% | 0.00000 | 0.17345 | 0.17345 | 뉴트럴 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17275 | −0.03% | −0.00005 | 0.17275 | 0.17275 | 뉴트럴 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17210 | −0.03% | −0.00005 | 0.17210 | 0.17210 | 뉴트럴 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.17150 | −0.03% | −0.00005 | 0.17150 | 0.17150 | 뉴트럴 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.17080 | −0.06% | −0.00010 | 0.17080 | 0.17080 | 뉴트럴 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.17020 | −0.03% | −0.00005 | 0.17020 | 0.17020 | 뉴트럴 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16955 | −0.03% | −0.00005 | 0.16955 | 0.16955 | 뉴트럴 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16890 | −0.06% | −0.00010 | 0.16890 | 0.16890 | 뉴트럴 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16835 | −0.03% | −0.00005 | 0.16835 | 0.16835 | 뉴트럴 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16770 | −0.06% | −0.00010 | 0.16770 | 0.16770 | 뉴트럴 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16705 | −0.06% | −0.00010 | 0.16705 | 0.16705 | 뉴트럴 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16645 | −0.06% | −0.00010 | 0.16645 | 0.16645 | 뉴트럴 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16595 | −0.06% | −0.00010 | 0.16595 | 0.16595 | 뉴트럴 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16525 | −0.09% | −0.00015 | 0.16525 | 0.16525 | 뉴트럴 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16470 | −0.09% | −0.00015 | 0.16470 | 0.16470 | 뉴트럴 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16410 | −0.06% | −0.00010 | 0.16410 | 0.16410 | 뉴트럴 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16350 | −0.09% | −0.00015 | 0.16350 | 0.16350 | 뉴트럴 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16290 | −0.09% | −0.00015 | 0.16290 | 0.16290 | 뉴트럴 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16235 | −0.09% | −0.00015 | 0.16235 | 0.16235 | 뉴트럴 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.16180 | −0.09% | −0.00015 | 0.16180 | 0.16180 | 뉴트럴 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.16120 | −0.09% | −0.00015 | 0.16120 | 0.16120 | 뉴트럴 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.16065 | −0.09% | −0.00015 | 0.16065 | 0.16065 | 뉴트럴 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.16010 | −0.12% | −0.00020 | 0.16010 | 0.16010 | 뉴트럴 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15950 | −0.13% | −0.00020 | 0.15950 | 0.15950 | 뉴트럴 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15900 | −0.13% | −0.00020 | 0.15900 | 0.15900 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15845 | −0.13% | −0.00020 | 0.15845 | 0.15845 | 스트롱 바이 |