Brazilian Real Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18265 | +1.84% | 0.00330 | 0.18270 | 0.17925 | 셀 |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18210 | +1.85% | 0.00330 | 0.18210 | 0.17925 | 셀 |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18150 | +1.85% | 0.00330 | 0.18150 | 0.18150 | 셀 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18095 | +1.89% | 0.00335 | 0.18095 | 0.18095 | 셀 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18040 | +1.89% | 0.00335 | 0.18040 | 0.18040 | 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17985 | +1.93% | 0.00340 | 0.17985 | 0.17985 | 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17920 | +1.93% | 0.00340 | 0.17920 | 0.17920 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17860 | +1.91% | 0.00335 | 0.17860 | 0.17860 | 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17790 | +1.92% | 0.00335 | 0.17790 | 0.17790 | 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17725 | +1.93% | 0.00335 | 0.17725 | 0.17725 | 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17655 | +1.90% | 0.00330 | 0.17655 | 0.17655 | 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17585 | +1.91% | 0.00330 | 0.17585 | 0.17585 | 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17500 | +1.95% | 0.00335 | 0.17500 | 0.17500 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17410 | +1.96% | 0.00335 | 0.17410 | 0.17410 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17315 | +1.97% | 0.00335 | 0.17315 | 0.17315 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17225 | +2.01% | 0.00340 | 0.17225 | 0.17225 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17140 | +1.99% | 0.00335 | 0.17140 | 0.17140 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17045 | +2.04% | 0.00340 | 0.17045 | 0.17045 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16960 | +2.05% | 0.00340 | 0.16960 | 0.16960 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16880 | +2.06% | 0.00340 | 0.16880 | 0.16880 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16790 | +2.07% | 0.00340 | 0.16790 | 0.16790 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16705 | +2.08% | 0.00340 | 0.16705 | 0.16705 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16625 | +2.12% | 0.00345 | 0.16625 | 0.16625 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16535 | +2.10% | 0.00340 | 0.16535 | 0.16535 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16455 | +2.14% | 0.00345 | 0.16455 | 0.16455 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16370 | +2.15% | 0.00345 | 0.16370 | 0.16370 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16290 | +2.16% | 0.00345 | 0.16290 | 0.16290 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16210 | +2.17% | 0.00345 | 0.16210 | 0.16210 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16130 | +2.19% | 0.00345 | 0.16130 | 0.16130 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16050 | +2.20% | 0.00345 | 0.16050 | 0.16050 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15975 | +2.21% | 0.00345 | 0.15975 | 0.15975 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15905 | +2.22% | 0.00345 | 0.15905 | 0.15905 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15825 | +2.26% | 0.00350 | 0.15825 | 0.15825 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15750 | +2.27% | 0.00350 | 0.15750 | 0.15750 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15680 | +2.28% | 0.00350 | 0.15680 | 0.15680 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15600 | +2.30% | 0.00350 | 0.15600 | 0.15600 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15530 | +2.31% | 0.00350 | 0.15530 | 0.15530 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15450 | +2.32% | 0.00350 | 0.15450 | 0.15450 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15380 | +2.33% | 0.00350 | 0.15380 | 0.15380 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15310 | +2.31% | 0.00345 | 0.15310 | 0.15310 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15240 | +2.35% | 0.00350 | 0.15240 | 0.15240 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15165 | +2.36% | 0.00350 | 0.15165 | 0.15165 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15095 | +2.37% | 0.00350 | 0.15095 | 0.15095 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15040 | +2.38% | 0.00350 | 0.15040 | 0.15040 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14960 | +2.40% | 0.00350 | 0.14960 | 0.14960 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14900 | +2.41% | 0.00350 | 0.14900 | 0.14900 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14825 | +2.42% | 0.00350 | 0.14825 | 0.14825 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14760 | +2.43% | 0.00350 | 0.14760 | 0.14760 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14695 | +2.44% | 0.00350 | 0.14695 | 0.14695 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14630 | +2.49% | 0.00355 | 0.14630 | 0.14630 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14565 | +2.46% | 0.00350 | 0.14565 | 0.14565 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14500 | +2.47% | 0.00350 | 0.14500 | 0.14500 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14435 | +2.48% | 0.00350 | 0.14435 | 0.14435 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14375 | +2.50% | 0.00350 | 0.14375 | 0.14375 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14310 | +2.51% | 0.00350 | 0.14310 | 0.14310 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14255 | +2.55% | 0.00355 | 0.14255 | 0.14255 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14195 | +2.53% | 0.00350 | 0.14195 | 0.14195 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14130 | +2.54% | 0.00350 | 0.14130 | 0.14130 | 뉴트럴 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14070 | +2.55% | 0.00350 | 0.14070 | 0.14070 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14010 | +2.56% | 0.00350 | 0.14010 | 0.14010 | — |