Brazilian Real Futures (Sep 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18430 | −0.34% | −0.00060 | 0.18505 | 0.18375 | 바이 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18185 | +0.17% | +0.00030 | 0.18280 | 0.18100 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18125 | +0.58% | +0.00105 | 0.18140 | 0.18125 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17910 | −0.80% | −0.00145 | 0.18040 | 0.17910 | 뉴트럴 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17780 | −0.81% | −0.00145 | 0.17780 | 0.17780 | 뉴트럴 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17660 | −0.79% | −0.00140 | 0.17660 | 0.17660 | 뉴트럴 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17550 | −0.79% | −0.00140 | 0.17550 | 0.17550 | 뉴트럴 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17425 | −0.74% | −0.00130 | 0.17425 | 0.17425 | 뉴트럴 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17305 | −0.75% | −0.00130 | 0.17305 | 0.17305 | 뉴트럴 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17190 | −0.72% | −0.00125 | 0.17190 | 0.17190 | 뉴트럴 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17060 | −0.73% | −0.00125 | 0.17060 | 0.17060 | 뉴트럴 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16930 | −0.76% | −0.00130 | 0.16930 | 0.16930 | 뉴트럴 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16810 | −0.77% | −0.00130 | 0.16810 | 0.16810 | 뉴트럴 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16700 | −0.77% | −0.00130 | 0.16700 | 0.16700 | 뉴트럴 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16595 | −0.78% | −0.00130 | 0.16595 | 0.16595 | 뉴트럴 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16485 | −0.81% | −0.00135 | 0.16485 | 0.16485 | 뉴트럴 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16380 | −0.79% | −0.00130 | 0.16380 | 0.16380 | 뉴트럴 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16280 | −0.82% | −0.00135 | 0.16280 | 0.16280 | 뉴트럴 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16185 | −0.83% | −0.00135 | 0.16185 | 0.16185 | 뉴트럴 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16080 | −0.80% | −0.00130 | 0.16080 | 0.16080 | 뉴트럴 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15980 | −0.81% | −0.00130 | 0.15980 | 0.15980 | 뉴트럴 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15890 | −0.81% | −0.00130 | 0.15890 | 0.15890 | 뉴트럴 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15785 | −0.82% | −0.00130 | 0.15785 | 0.15785 | 뉴트럴 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15690 | −0.82% | −0.00130 | 0.15690 | 0.15690 | 뉴트럴 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15590 | −0.86% | −0.00135 | 0.15590 | 0.15590 | 뉴트럴 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15500 | −0.83% | −0.00130 | 0.15500 | 0.15500 | 뉴트럴 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15410 | −0.87% | −0.00135 | 0.15410 | 0.15410 | 뉴트럴 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15315 | −0.84% | −0.00130 | 0.15315 | 0.15315 | 뉴트럴 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15220 | −0.88% | −0.00135 | 0.15220 | 0.15220 | 뉴트럴 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15130 | −0.88% | −0.00135 | 0.15130 | 0.15130 | 뉴트럴 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15060 | −0.86% | −0.00130 | 0.15060 | 0.15060 | 뉴트럴 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14960 | −0.86% | −0.00130 | 0.14960 | 0.14960 | 뉴트럴 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14880 | −0.87% | −0.00130 | 0.14880 | 0.14880 | 뉴트럴 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14785 | −0.90% | −0.00135 | 0.14785 | 0.14785 | 뉴트럴 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14705 | −0.88% | −0.00130 | 0.14705 | 0.14705 | 뉴트럴 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14620 | −0.88% | −0.00130 | 0.14620 | 0.14620 | 뉴트럴 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14535 | −0.92% | −0.00135 | 0.14535 | 0.14535 | 뉴트럴 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14460 | −0.89% | −0.00130 | 0.14460 | 0.14460 | 뉴트럴 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14375 | −0.90% | −0.00130 | 0.14375 | 0.14375 | 뉴트럴 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14295 | −0.90% | −0.00130 | 0.14295 | 0.14295 | 뉴트럴 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14220 | −0.91% | −0.00130 | 0.14220 | 0.14220 | 뉴트럴 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14135 | −0.91% | −0.00130 | 0.14135 | 0.14135 | 뉴트럴 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14065 | −0.92% | −0.00130 | 0.14065 | 0.14065 | 뉴트럴 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13995 | −0.92% | −0.00130 | 0.13995 | 0.13995 | 뉴트럴 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13915 | −0.93% | −0.00130 | 0.13915 | 0.13915 | 뉴트럴 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13840 | −0.93% | −0.00130 | 0.13840 | 0.13840 | 뉴트럴 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13765 | −0.97% | −0.00135 | 0.13765 | 0.13765 | 뉴트럴 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13690 | −0.94% | −0.00130 | 0.13690 | 0.13690 | 뉴트럴 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13615 | −0.98% | −0.00135 | 0.13615 | 0.13615 | 뉴트럴 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13550 | −0.95% | −0.00130 | 0.13550 | 0.13550 | 뉴트럴 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13475 | −0.96% | −0.00130 | 0.13475 | 0.13475 | 뉴트럴 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13405 | −0.96% | −0.00130 | 0.13405 | 0.13405 | 뉴트럴 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13335 | −0.97% | −0.00130 | 0.13335 | 0.13335 | 뉴트럴 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13265 | −0.97% | −0.00130 | 0.13265 | 0.13265 | 뉴트럴 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13205 | −0.97% | −0.00130 | 0.13205 | 0.13205 | 뉴트럴 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13140 | −0.98% | −0.00130 | 0.13140 | 0.13140 | 뉴트럴 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13070 | −0.98% | −0.00130 | 0.13070 | 0.13070 | 셀 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13005 | −0.95% | −0.00125 | 0.13005 | 0.13005 | 셀 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12945 | −0.96% | −0.00125 | 0.12945 | 0.12945 | 셀 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12875 | −0.96% | −0.00125 | 0.12875 | 0.12875 | 스트롱 셀 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12810 | −1.00% | −0.00130 | 0.12810 | 0.12810 | 뉴트럴 |