계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18510 | +0.52% | +0.00095 | 0.18525 | 0.18370 | 스트롱 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18370 | +0.46% | +0.00085 | 0.18370 | 0.18265 | 스트롱 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18160 | −0.74% | −0.00135 | 0.18160 | 0.18160 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18045 | −0.72% | −0.00130 | 0.18045 | 0.18045 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17915 | −0.75% | −0.00135 | 0.17915 | 0.17915 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17795 | −0.75% | −0.00135 | 0.17795 | 0.17795 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17680 | −0.73% | −0.00130 | 0.17680 | 0.17680 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17545 | −0.74% | −0.00130 | 0.17545 | 0.17545 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17420 | −0.74% | −0.00130 | 0.17420 | 0.17420 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17305 | −0.75% | −0.00130 | 0.17305 | 0.17305 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17195 | −0.75% | −0.00130 | 0.17195 | 0.17195 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17085 | −0.76% | −0.00130 | 0.17085 | 0.17085 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16980 | −0.73% | −0.00125 | 0.16980 | 0.16980 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16875 | −0.71% | −0.00120 | 0.16875 | 0.16875 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16775 | −0.71% | −0.00120 | 0.16775 | 0.16775 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16685 | −0.68% | −0.00115 | 0.16685 | 0.16685 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16580 | −0.63% | −0.00105 | 0.16580 | 0.16580 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16480 | −0.63% | −0.00105 | 0.16480 | 0.16480 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16390 | −0.64% | −0.00105 | 0.16390 | 0.16390 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16290 | −0.58% | −0.00095 | 0.16290 | 0.16290 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16195 | −0.58% | −0.00095 | 0.16195 | 0.16195 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16095 | −0.59% | −0.00095 | 0.16095 | 0.16095 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16005 | −0.56% | −0.00090 | 0.16005 | 0.16005 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15920 | −0.53% | −0.00085 | 0.15920 | 0.15920 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15825 | −0.50% | −0.00080 | 0.15825 | 0.15825 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15735 | −0.47% | −0.00075 | 0.15735 | 0.15735 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15645 | −0.48% | −0.00075 | 0.15645 | 0.15645 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15575 | −0.45% | −0.00070 | 0.15575 | 0.15575 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15475 | −0.42% | −0.00065 | 0.15475 | 0.15475 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15395 | −0.42% | −0.00065 | 0.15395 | 0.15395 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15305 | −0.39% | −0.00060 | 0.15305 | 0.15305 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15220 | −0.39% | −0.00060 | 0.15220 | 0.15220 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15135 | −0.39% | −0.00060 | 0.15135 | 0.15135 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15055 | −0.36% | −0.00055 | 0.15055 | 0.15055 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14975 | −0.37% | −0.00055 | 0.14975 | 0.14975 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14895 | −0.30% | −0.00045 | 0.14895 | 0.14895 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14815 | −0.30% | −0.00045 | 0.14815 | 0.14815 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14740 | −0.30% | −0.00045 | 0.14740 | 0.14740 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14655 | −0.31% | −0.00045 | 0.14655 | 0.14655 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14585 | −0.27% | −0.00040 | 0.14585 | 0.14585 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14515 | −0.24% | −0.00035 | 0.14515 | 0.14515 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14435 | −0.24% | −0.00035 | 0.14435 | 0.14435 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14360 | −0.24% | −0.00035 | 0.14360 | 0.14360 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14290 | −0.21% | −0.00030 | 0.14290 | 0.14290 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14215 | −0.18% | −0.00025 | 0.14215 | 0.14215 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14140 | −0.18% | −0.00025 | 0.14140 | 0.14140 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14075 | −0.18% | −0.00025 | 0.14075 | 0.14075 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14000 | −0.14% | −0.00020 | 0.14000 | 0.14000 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13930 | −0.14% | −0.00020 | 0.13930 | 0.13930 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13860 | −0.11% | −0.00015 | 0.13860 | 0.13860 | 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13790 | −0.11% | −0.00015 | 0.13790 | 0.13790 | 바이 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13725 | −0.11% | −0.00015 | 0.13725 | 0.13725 | 바이 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13665 | −0.07% | −0.00010 | 0.13665 | 0.13665 | 바이 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13595 | −0.07% | −0.00010 | 0.13595 | 0.13595 | 바이 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13525 | −0.07% | −0.00010 | 0.13525 | 0.13525 | 바이 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13465 | −0.07% | −0.00010 | 0.13465 | 0.13465 | 바이 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13395 | −0.04% | −0.00005 | 0.13395 | 0.13395 | 바이 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13335 | 0.00% | 0.00000 | 0.13335 | 0.13335 | 바이 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13270 | 0.00% | 0.00000 | 0.13270 | 0.13270 | 바이 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13205 | 0.00% | 0.00000 | 0.13205 | 0.13205 | 뉴트럴 |