Brazilian Real Futures (Aug 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18120 | −1.58% | −0.00290 | 0.18480 | 0.18095 | 뉴트럴 |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18055 | −1.61% | −0.00295 | 0.18360 | 0.18045 | 뉴트럴 |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18000 | −1.61% | −0.00295 | 0.18000 | 0.17920 | 뉴트럴 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17915 | −1.62% | −0.00295 | 0.17915 | 0.17915 | 뉴트럴 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17830 | −1.63% | −0.00295 | 0.17830 | 0.17830 | 뉴트럴 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17755 | −1.63% | −0.00295 | 0.17755 | 0.17755 | 뉴트럴 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17670 | −1.61% | −0.00290 | 0.17670 | 0.17670 | 뉴트럴 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17575 | −1.62% | −0.00290 | 0.17575 | 0.17575 | 뉴트럴 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17475 | −1.66% | −0.00295 | 0.17475 | 0.17475 | 뉴트럴 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17375 | −1.67% | −0.00295 | 0.17375 | 0.17375 | 뉴트럴 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17260 | −1.68% | −0.00295 | 0.17260 | 0.17260 | 뉴트럴 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17150 | −1.72% | −0.00300 | 0.17150 | 0.17150 | 뉴트럴 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17035 | −1.73% | −0.00300 | 0.17035 | 0.17035 | 뉴트럴 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16925 | −1.74% | −0.00300 | 0.16925 | 0.16925 | 뉴트럴 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16825 | −1.75% | −0.00300 | 0.16825 | 0.16825 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16710 | −1.76% | −0.00300 | 0.16710 | 0.16710 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16610 | −1.77% | −0.00300 | 0.16610 | 0.16610 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16515 | −1.78% | −0.00300 | 0.16515 | 0.16515 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16405 | −1.80% | −0.00300 | 0.16405 | 0.16405 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16305 | −1.84% | −0.00305 | 0.16305 | 0.16305 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16210 | −1.85% | −0.00305 | 0.16210 | 0.16210 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16110 | −1.83% | −0.00300 | 0.16110 | 0.16110 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16010 | −1.84% | −0.00300 | 0.16010 | 0.16010 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15910 | −1.88% | −0.00305 | 0.15910 | 0.15910 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15820 | −1.86% | −0.00300 | 0.15820 | 0.15820 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15725 | −1.90% | −0.00305 | 0.15725 | 0.15725 | 스트롱 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15630 | −1.91% | −0.00305 | 0.15630 | 0.15630 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15540 | −1.89% | −0.00300 | 0.15540 | 0.15540 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15450 | −1.94% | −0.00305 | 0.15450 | 0.15450 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15370 | −1.95% | −0.00305 | 0.15370 | 0.15370 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15275 | −1.96% | −0.00305 | 0.15275 | 0.15275 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15190 | −1.94% | −0.00300 | 0.15190 | 0.15190 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15110 | −1.98% | −0.00305 | 0.15110 | 0.15110 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15015 | −1.99% | −0.00305 | 0.15015 | 0.15015 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14935 | −1.97% | −0.00300 | 0.14935 | 0.14935 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14845 | −2.01% | −0.00305 | 0.14845 | 0.14845 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14765 | −2.02% | −0.00305 | 0.14765 | 0.14765 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14685 | −2.03% | −0.00305 | 0.14685 | 0.14685 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14600 | −2.05% | −0.00305 | 0.14600 | 0.14600 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14520 | −2.06% | −0.00305 | 0.14520 | 0.14520 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14440 | −2.07% | −0.00305 | 0.14440 | 0.14440 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14375 | −2.08% | −0.00305 | 0.14375 | 0.14375 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14285 | −2.09% | −0.00305 | 0.14285 | 0.14285 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14215 | −2.10% | −0.00305 | 0.14215 | 0.14215 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14135 | −2.08% | −0.00300 | 0.14135 | 0.14135 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14060 | −2.12% | −0.00305 | 0.14060 | 0.14060 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13985 | −2.10% | −0.00300 | 0.13985 | 0.13985 | 스트롱 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13910 | −2.11% | −0.00300 | 0.13910 | 0.13910 | 스트롱 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13840 | −2.16% | −0.00305 | 0.13840 | 0.13840 | 스트롱 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13765 | −2.13% | −0.00300 | 0.13765 | 0.13765 | 스트롱 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13695 | −2.14% | −0.00300 | 0.13695 | 0.13695 | 스트롱 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13630 | −2.15% | −0.00300 | 0.13630 | 0.13630 | 스트롱 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13555 | −2.17% | −0.00300 | 0.13555 | 0.13555 | 스트롱 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13490 | −2.18% | −0.00300 | 0.13490 | 0.13490 | 스트롱 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13425 | −2.19% | −0.00300 | 0.13425 | 0.13425 | 스트롱 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13355 | −2.20% | −0.00300 | 0.13355 | 0.13355 | 스트롱 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13285 | −2.24% | −0.00305 | 0.13285 | 0.13285 | 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13220 | −2.22% | −0.00300 | 0.13220 | 0.13220 | 셀 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13155 | −2.23% | −0.00300 | 0.13155 | 0.13155 | 스트롱 셀 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13085 | −2.24% | −0.00300 | 0.13085 | 0.13085 | 스트롱 셀 |