Brazilian Real Futures (Jun 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16925 | +0.15% | 0.00025 | 0.17025 | 0.16865 | 뉴트럴 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16835 | +0.12% | 0.00020 | 0.16930 | 0.16785 | 뉴트럴 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16745 | +0.48% | 0.00080 | 0.16745 | 0.16745 | 바이 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16665 | +0.51% | 0.00085 | 0.16665 | 0.16665 | 바이 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16550 | +0.49% | 0.00080 | 0.16550 | 0.16550 | 바이 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16435 | +0.49% | 0.00080 | 0.16435 | 0.16435 | 바이 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16320 | +0.49% | 0.00080 | 0.16320 | 0.16320 | 바이 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16200 | +0.50% | 0.00080 | 0.16200 | 0.16200 | 바이 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16065 | +0.44% | 0.00070 | 0.16065 | 0.16065 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15940 | +0.41% | 0.00065 | 0.15940 | 0.15940 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15830 | +0.38% | 0.00060 | 0.15830 | 0.15830 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15705 | +0.35% | 0.00055 | 0.15705 | 0.15705 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15590 | +0.32% | 0.00050 | 0.15590 | 0.15590 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15480 | +0.32% | 0.00050 | 0.15480 | 0.15480 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15360 | +0.33% | 0.00050 | 0.15360 | 0.15360 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15250 | +0.33% | 0.00050 | 0.15250 | 0.15250 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15140 | +0.30% | 0.00045 | 0.15140 | 0.15140 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15025 | +0.30% | 0.00045 | 0.15025 | 0.15025 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14915 | +0.30% | 0.00045 | 0.14915 | 0.14915 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14805 | +0.27% | 0.00040 | 0.14805 | 0.14805 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14700 | +0.27% | 0.00040 | 0.14700 | 0.14700 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14600 | +0.27% | 0.00040 | 0.14600 | 0.14600 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14495 | +0.28% | 0.00040 | 0.14495 | 0.14495 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14390 | +0.28% | 0.00040 | 0.14390 | 0.14390 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14295 | +0.25% | 0.00035 | 0.14295 | 0.14295 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14205 | +0.25% | 0.00035 | 0.14205 | 0.14205 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14100 | +0.25% | 0.00035 | 0.14100 | 0.14100 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14005 | +0.25% | 0.00035 | 0.14005 | 0.14005 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13920 | +0.25% | 0.00035 | 0.13920 | 0.13920 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13820 | +0.25% | 0.00035 | 0.13820 | 0.13820 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13730 | +0.26% | 0.00035 | 0.13730 | 0.13730 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13635 | +0.26% | 0.00035 | 0.13635 | 0.13635 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13545 | +0.26% | 0.00035 | 0.13545 | 0.13545 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13460 | +0.26% | 0.00035 | 0.13460 | 0.13460 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13370 | +0.26% | 0.00035 | 0.13370 | 0.13370 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13280 | +0.23% | 0.00030 | 0.13280 | 0.13280 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13195 | +0.23% | 0.00030 | 0.13195 | 0.13195 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13125 | +0.23% | 0.00030 | 0.13125 | 0.13125 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13030 | +0.23% | 0.00030 | 0.13030 | 0.13030 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12955 | +0.23% | 0.00030 | 0.12955 | 0.12955 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12870 | +0.23% | 0.00030 | 0.12870 | 0.12870 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12790 | +0.24% | 0.00030 | 0.12790 | 0.12790 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12710 | +0.24% | 0.00030 | 0.12710 | 0.12710 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12630 | +0.24% | 0.00030 | 0.12630 | 0.12630 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12555 | +0.20% | 0.00025 | 0.12555 | 0.12555 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12475 | +0.20% | 0.00025 | 0.12475 | 0.12475 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12405 | +0.24% | 0.00030 | 0.12405 | 0.12405 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12330 | +0.20% | 0.00025 | 0.12330 | 0.12330 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12255 | +0.25% | 0.00030 | 0.12255 | 0.12255 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12185 | +0.21% | 0.00025 | 0.12185 | 0.12185 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12120 | +0.21% | 0.00025 | 0.12120 | 0.12120 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12045 | +0.21% | 0.00025 | 0.12045 | 0.12045 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11975 | +0.21% | 0.00025 | 0.11975 | 0.11975 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11905 | +0.17% | 0.00020 | 0.11905 | 0.11905 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11835 | +0.21% | 0.00025 | 0.11835 | 0.11835 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11765 | +0.17% | 0.00020 | 0.11765 | 0.11765 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11705 | +0.17% | 0.00020 | 0.11705 | 0.11705 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11635 | +0.22% | 0.00025 | 0.11635 | 0.11635 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11570 | +0.17% | 0.00020 | 0.11570 | 0.11570 | 스트롱 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11505 | +0.22% | 0.00025 | 0.11505 | 0.11505 | 스트롱 바이 |