Brazilian Real Futures (Jun 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17325 | −1.34% | −0.00235 | 0.17550 | 0.17235 | 스트롱 셀 |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17265 | −1.34% | −0.00235 | 0.17440 | 0.17185 | 스트롱 셀 |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17190 | −1.32% | −0.00230 | 0.17225 | 0.17190 | 셀 |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17115 | −1.30% | −0.00225 | 0.17115 | 0.17115 | 스트롱 셀 |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17035 | −1.30% | −0.00225 | 0.17035 | 0.17035 | 스트롱 셀 |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16960 | −1.31% | −0.00225 | 0.16960 | 0.16960 | 스트롱 셀 |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16870 | −1.29% | −0.00220 | 0.16870 | 0.16870 | 스트롱 셀 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16770 | −1.29% | −0.00220 | 0.16770 | 0.16770 | 스트롱 셀 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16675 | −1.24% | −0.00210 | 0.16675 | 0.16675 | 셀 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16580 | −1.25% | −0.00210 | 0.16580 | 0.16580 | 셀 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16470 | −1.26% | −0.00210 | 0.16470 | 0.16470 | 셀 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16365 | −1.27% | −0.00210 | 0.16365 | 0.16365 | 셀 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16275 | −1.24% | −0.00205 | 0.16275 | 0.16275 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16170 | −1.28% | −0.00210 | 0.16170 | 0.16170 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16080 | −1.26% | −0.00205 | 0.16080 | 0.16080 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15995 | −1.27% | −0.00205 | 0.15995 | 0.15995 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15900 | −1.24% | −0.00200 | 0.15900 | 0.15900 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15810 | −1.25% | −0.00200 | 0.15810 | 0.15810 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15725 | −1.26% | −0.00200 | 0.15725 | 0.15725 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15630 | −1.26% | −0.00200 | 0.15630 | 0.15630 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15545 | −1.24% | −0.00195 | 0.15545 | 0.15545 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15455 | −1.25% | −0.00195 | 0.15455 | 0.15455 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15370 | −1.25% | −0.00195 | 0.15370 | 0.15370 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15290 | −1.23% | −0.00190 | 0.15290 | 0.15290 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15205 | −1.20% | −0.00185 | 0.15205 | 0.15205 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15120 | −1.21% | −0.00185 | 0.15120 | 0.15120 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15045 | −1.21% | −0.00185 | 0.15045 | 0.15045 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14970 | −1.19% | −0.00180 | 0.14970 | 0.14970 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14880 | −1.23% | −0.00185 | 0.14880 | 0.14880 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14805 | −1.20% | −0.00180 | 0.14805 | 0.14805 | 셀 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14730 | −1.21% | −0.00180 | 0.14730 | 0.14730 | 셀 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14650 | −1.18% | −0.00175 | 0.14650 | 0.14650 | 셀 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14575 | −1.19% | −0.00175 | 0.14575 | 0.14575 | 셀 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14495 | −1.19% | −0.00175 | 0.14495 | 0.14495 | 셀 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14420 | −1.20% | −0.00175 | 0.14420 | 0.14420 | 셀 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14350 | −1.17% | −0.00170 | 0.14350 | 0.14350 | 셀 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14270 | −1.18% | −0.00170 | 0.14270 | 0.14270 | 셀 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14195 | −1.18% | −0.00170 | 0.14195 | 0.14195 | 셀 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14125 | −1.19% | −0.00170 | 0.14125 | 0.14125 | 셀 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14065 | −1.19% | −0.00170 | 0.14065 | 0.14065 | 셀 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13985 | −1.17% | −0.00165 | 0.13985 | 0.13985 | 셀 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13920 | −1.17% | −0.00165 | 0.13920 | 0.13920 | 셀 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13845 | −1.18% | −0.00165 | 0.13845 | 0.13845 | 셀 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13780 | −1.15% | −0.00160 | 0.13780 | 0.13780 | 셀 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13710 | −1.15% | −0.00160 | 0.13710 | 0.13710 | 셀 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13640 | −1.16% | −0.00160 | 0.13640 | 0.13640 | 셀 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13580 | −1.13% | −0.00155 | 0.13580 | 0.13580 | 셀 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13510 | −1.13% | −0.00155 | 0.13510 | 0.13510 | 셀 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13445 | −1.14% | −0.00155 | 0.13445 | 0.13445 | 셀 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13385 | −1.14% | −0.00155 | 0.13385 | 0.13385 | 셀 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13315 | −1.15% | −0.00155 | 0.13315 | 0.13315 | 셀 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13255 | −1.16% | −0.00155 | 0.13255 | 0.13255 | 셀 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13195 | −1.16% | −0.00155 | 0.13195 | 0.13195 | 셀 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13130 | −1.13% | −0.00150 | 0.13130 | 0.13130 | 셀 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13070 | −1.13% | −0.00150 | 0.13070 | 0.13070 | 셀 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13010 | −1.14% | −0.00150 | 0.13010 | 0.13010 | 셀 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12945 | −1.15% | −0.00150 | 0.12945 | 0.12945 | 셀 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12885 | −1.15% | −0.00150 | 0.12885 | 0.12885 | 셀 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12830 | −1.12% | −0.00145 | 0.12830 | 0.12830 | 뉴트럴 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12765 | −1.12% | −0.00145 | 0.12765 | 0.12765 | — |