계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18810 | −0.08% | −0.00015 | 0.18885 | 0.18805 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18690 | +0.08% | +0.00015 | 0.18760 | 0.18645 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18570 | +0.05% | +0.00010 | 0.18570 | 0.18570 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18455 | +0.05% | +0.00010 | 0.18455 | 0.18455 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18325 | +0.08% | +0.00015 | 0.18325 | 0.18325 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.18200 | +0.08% | +0.00015 | 0.18200 | 0.18200 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.18080 | +0.06% | +0.00010 | 0.18080 | 0.18080 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17950 | +0.08% | +0.00015 | 0.17950 | 0.17950 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17825 | +0.08% | +0.00015 | 0.17825 | 0.17825 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17705 | +0.08% | +0.00015 | 0.17705 | 0.17705 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17600 | +0.09% | +0.00015 | 0.17600 | 0.17600 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17490 | +0.06% | +0.00010 | 0.17490 | 0.17490 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17385 | +0.09% | +0.00015 | 0.17385 | 0.17385 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17280 | +0.09% | +0.00015 | 0.17280 | 0.17280 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17185 | +0.09% | +0.00015 | 0.17185 | 0.17185 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17090 | +0.06% | +0.00010 | 0.17090 | 0.17090 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16985 | +0.06% | +0.00010 | 0.16985 | 0.16985 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16890 | +0.09% | +0.00015 | 0.16890 | 0.16890 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16800 | +0.06% | +0.00010 | 0.16800 | 0.16800 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16695 | +0.06% | +0.00010 | 0.16695 | 0.16695 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16605 | +0.06% | +0.00010 | 0.16605 | 0.16605 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16505 | +0.06% | +0.00010 | 0.16505 | 0.16505 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16415 | +0.06% | +0.00010 | 0.16415 | 0.16415 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16325 | +0.03% | +0.00005 | 0.16325 | 0.16325 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16235 | +0.06% | +0.00010 | 0.16235 | 0.16235 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16140 | +0.03% | +0.00005 | 0.16140 | 0.16140 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16050 | +0.03% | +0.00005 | 0.16050 | 0.16050 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15980 | +0.06% | +0.00010 | 0.15980 | 0.15980 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15880 | +0.03% | +0.00005 | 0.15880 | 0.15880 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15805 | +0.06% | +0.00010 | 0.15805 | 0.15805 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15710 | +0.03% | +0.00005 | 0.15710 | 0.15710 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15630 | +0.06% | +0.00010 | 0.15630 | 0.15630 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15545 | +0.03% | +0.00005 | 0.15545 | 0.15545 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15460 | +0.03% | +0.00005 | 0.15460 | 0.15460 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15385 | +0.03% | +0.00005 | 0.15385 | 0.15385 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15300 | +0.03% | +0.00005 | 0.15300 | 0.15300 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15220 | +0.03% | +0.00005 | 0.15220 | 0.15220 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15150 | +0.07% | +0.00010 | 0.15150 | 0.15150 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15065 | +0.03% | +0.00005 | 0.15065 | 0.15065 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14995 | +0.07% | +0.00010 | 0.14995 | 0.14995 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14920 | +0.03% | +0.00005 | 0.14920 | 0.14920 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14840 | +0.03% | +0.00005 | 0.14840 | 0.14840 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14770 | +0.03% | +0.00005 | 0.14770 | 0.14770 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14695 | +0.03% | +0.00005 | 0.14695 | 0.14695 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14620 | +0.03% | +0.00005 | 0.14620 | 0.14620 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14545 | +0.03% | +0.00005 | 0.14545 | 0.14545 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14480 | +0.03% | +0.00005 | 0.14480 | 0.14480 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14400 | +0.03% | +0.00005 | 0.14400 | 0.14400 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14335 | +0.03% | +0.00005 | 0.14335 | 0.14335 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14260 | 0.00% | 0.00000 | 0.14260 | 0.14260 | 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14190 | 0.00% | 0.00000 | 0.14190 | 0.14190 | 바이 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.14130 | +0.04% | +0.00005 | 0.14130 | 0.14130 | 바이 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.14065 | +0.04% | +0.00005 | 0.14065 | 0.14065 | 바이 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13995 | +0.04% | +0.00005 | 0.13995 | 0.13995 | 바이 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13925 | 0.00% | 0.00000 | 0.13925 | 0.13925 | 바이 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13865 | 0.00% | 0.00000 | 0.13865 | 0.13865 | 바이 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13795 | 0.00% | 0.00000 | 0.13795 | 0.13795 | 바이 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13735 | +0.04% | +0.00005 | 0.13735 | 0.13735 | 바이 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13670 | +0.04% | +0.00005 | 0.13670 | 0.13670 | 바이 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13605 | +0.04% | +0.00005 | 0.13605 | 0.13605 | 바이 |