계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18580 | −0.03% | −0.00005 | 0.18590 | 0.18580 | 스트롱 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18455 | +0.19% | +0.00035 | 0.18495 | 0.18455 | 스트롱 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18335 | +0.16% | +0.00030 | 0.18335 | 0.18335 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18215 | +0.16% | +0.00030 | 0.18215 | 0.18215 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18085 | +0.19% | +0.00035 | 0.18085 | 0.18085 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17960 | +0.17% | +0.00030 | 0.17960 | 0.17960 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17845 | +0.20% | +0.00035 | 0.17845 | 0.17845 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17710 | +0.17% | +0.00030 | 0.17710 | 0.17710 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17585 | +0.17% | +0.00030 | 0.17585 | 0.17585 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17470 | +0.17% | +0.00030 | 0.17470 | 0.17470 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17365 | +0.20% | +0.00035 | 0.17365 | 0.17365 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17255 | +0.17% | +0.00030 | 0.17255 | 0.17255 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17145 | +0.15% | +0.00025 | 0.17145 | 0.17145 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17040 | +0.18% | +0.00030 | 0.17040 | 0.17040 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16940 | +0.18% | +0.00030 | 0.16940 | 0.16940 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16845 | +0.18% | +0.00030 | 0.16845 | 0.16845 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16730 | +0.15% | +0.00025 | 0.16730 | 0.16730 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16630 | +0.15% | +0.00025 | 0.16630 | 0.16630 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16540 | +0.15% | +0.00025 | 0.16540 | 0.16540 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16430 | +0.15% | +0.00025 | 0.16430 | 0.16430 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16335 | +0.15% | +0.00025 | 0.16335 | 0.16335 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16235 | +0.15% | +0.00025 | 0.16235 | 0.16235 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16140 | +0.16% | +0.00025 | 0.16140 | 0.16140 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16050 | +0.16% | +0.00025 | 0.16050 | 0.16050 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15950 | +0.13% | +0.00020 | 0.15950 | 0.15950 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15860 | +0.16% | +0.00025 | 0.15860 | 0.15860 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15765 | +0.13% | +0.00020 | 0.15765 | 0.15765 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15690 | +0.13% | +0.00020 | 0.15690 | 0.15690 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15590 | +0.13% | +0.00020 | 0.15590 | 0.15590 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15505 | +0.13% | +0.00020 | 0.15505 | 0.15505 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15415 | +0.13% | +0.00020 | 0.15415 | 0.15415 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15330 | +0.13% | +0.00020 | 0.15330 | 0.15330 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15240 | +0.13% | +0.00020 | 0.15240 | 0.15240 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15155 | +0.13% | +0.00020 | 0.15155 | 0.15155 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15075 | +0.10% | +0.00015 | 0.15075 | 0.15075 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14990 | +0.13% | +0.00020 | 0.14990 | 0.14990 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14910 | +0.13% | +0.00020 | 0.14910 | 0.14910 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14830 | +0.10% | +0.00015 | 0.14830 | 0.14830 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14745 | +0.10% | +0.00015 | 0.14745 | 0.14745 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14675 | +0.14% | +0.00020 | 0.14675 | 0.14675 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14600 | +0.10% | +0.00015 | 0.14600 | 0.14600 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14520 | +0.14% | +0.00020 | 0.14520 | 0.14520 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14440 | +0.10% | +0.00015 | 0.14440 | 0.14440 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14370 | +0.10% | +0.00015 | 0.14370 | 0.14370 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14290 | +0.11% | +0.00015 | 0.14290 | 0.14290 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14215 | +0.11% | +0.00015 | 0.14215 | 0.14215 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14145 | +0.11% | +0.00015 | 0.14145 | 0.14145 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14070 | +0.11% | +0.00015 | 0.14070 | 0.14070 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13995 | +0.07% | +0.00010 | 0.13995 | 0.13995 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13925 | +0.11% | +0.00015 | 0.13925 | 0.13925 | 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13855 | +0.11% | +0.00015 | 0.13855 | 0.13855 | 바이 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13790 | +0.11% | +0.00015 | 0.13790 | 0.13790 | 바이 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13725 | +0.11% | +0.00015 | 0.13725 | 0.13725 | 바이 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13650 | +0.07% | +0.00010 | 0.13650 | 0.13650 | 바이 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13585 | +0.11% | +0.00015 | 0.13585 | 0.13585 | 바이 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13520 | +0.07% | +0.00010 | 0.13520 | 0.13520 | 바이 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13450 | +0.07% | +0.00010 | 0.13450 | 0.13450 | 바이 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13385 | +0.07% | +0.00010 | 0.13385 | 0.13385 | 바이 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13320 | +0.11% | +0.00015 | 0.13320 | 0.13320 | 바이 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13255 | +0.11% | +0.00015 | 0.13255 | 0.13255 | 뉴트럴 |