Brazilian Real Futures (Feb 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18290 | −0.11% | −0.00020 | 0.18300 | 0.18250 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18125 | −0.28% | −0.00050 | 0.18130 | 0.18125 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18065 | −0.19% | −0.00035 | 0.18065 | 0.18065 | 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17930 | −0.19% | −0.00035 | 0.17930 | 0.17930 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17805 | −0.20% | −0.00035 | 0.17805 | 0.17805 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17695 | −0.17% | −0.00030 | 0.17695 | 0.17695 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17565 | −0.17% | −0.00030 | 0.17565 | 0.17565 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17445 | −0.17% | −0.00030 | 0.17445 | 0.17445 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17325 | −0.20% | −0.00035 | 0.17325 | 0.17325 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17200 | −0.17% | −0.00030 | 0.17200 | 0.17200 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17085 | −0.12% | −0.00020 | 0.17085 | 0.17085 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16965 | −0.09% | −0.00015 | 0.16965 | 0.16965 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16855 | −0.06% | −0.00010 | 0.16855 | 0.16855 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16750 | −0.06% | −0.00010 | 0.16750 | 0.16750 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16640 | −0.03% | −0.00005 | 0.16640 | 0.16640 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16530 | −0.06% | −0.00010 | 0.16530 | 0.16530 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16430 | −0.03% | −0.00005 | 0.16430 | 0.16430 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16335 | −0.03% | −0.00005 | 0.16335 | 0.16335 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16225 | −0.03% | −0.00005 | 0.16225 | 0.16225 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16125 | −0.03% | −0.00005 | 0.16125 | 0.16125 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16030 | −0.03% | −0.00005 | 0.16030 | 0.16030 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15925 | 0.00% | 0.00000 | 0.15925 | 0.15925 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15825 | −0.03% | −0.00005 | 0.15825 | 0.15825 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15725 | −0.03% | −0.00005 | 0.15725 | 0.15725 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15630 | −0.03% | −0.00005 | 0.15630 | 0.15630 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15545 | 0.00% | 0.00000 | 0.15545 | 0.15545 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15445 | 0.00% | 0.00000 | 0.15445 | 0.15445 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15350 | 0.00% | 0.00000 | 0.15350 | 0.15350 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15260 | +0.03% | +0.00005 | 0.15260 | 0.15260 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15185 | 0.00% | 0.00000 | 0.15185 | 0.15185 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15085 | +0.03% | +0.00005 | 0.15085 | 0.15085 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15005 | +0.03% | +0.00005 | 0.15005 | 0.15005 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14910 | +0.03% | +0.00005 | 0.14910 | 0.14910 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14825 | +0.03% | +0.00005 | 0.14825 | 0.14825 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14740 | +0.03% | +0.00005 | 0.14740 | 0.14740 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14655 | +0.07% | +0.00010 | 0.14655 | 0.14655 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14575 | +0.03% | +0.00005 | 0.14575 | 0.14575 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14490 | +0.07% | +0.00010 | 0.14490 | 0.14490 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14410 | +0.07% | +0.00010 | 0.14410 | 0.14410 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14335 | +0.07% | +0.00010 | 0.14335 | 0.14335 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14245 | +0.04% | +0.00005 | 0.14245 | 0.14245 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14175 | +0.07% | +0.00010 | 0.14175 | 0.14175 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14100 | +0.07% | +0.00010 | 0.14100 | 0.14100 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14020 | +0.07% | +0.00010 | 0.14020 | 0.14020 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13945 | +0.07% | +0.00010 | 0.13945 | 0.13945 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13875 | +0.11% | +0.00015 | 0.13875 | 0.13875 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13795 | +0.07% | +0.00010 | 0.13795 | 0.13795 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13720 | +0.11% | +0.00015 | 0.13720 | 0.13720 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13655 | +0.11% | +0.00015 | 0.13655 | 0.13655 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13575 | +0.11% | +0.00015 | 0.13575 | 0.13575 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13505 | +0.11% | +0.00015 | 0.13505 | 0.13505 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13435 | +0.11% | +0.00015 | 0.13435 | 0.13435 | 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13365 | +0.11% | +0.00015 | 0.13365 | 0.13365 | 바이 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13300 | +0.11% | +0.00015 | 0.13300 | 0.13300 | 바이 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13235 | +0.11% | +0.00015 | 0.13235 | 0.13235 | 바이 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13165 | +0.11% | +0.00015 | 0.13165 | 0.13165 | 바이 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13095 | +0.11% | +0.00015 | 0.13095 | 0.13095 | 바이 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13035 | +0.12% | +0.00015 | 0.13035 | 0.13035 | 바이 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12965 | +0.12% | +0.00015 | 0.12965 | 0.12965 | 뉴트럴 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12900 | +0.12% | +0.00015 | 0.12900 | 0.12900 | 뉴트럴 |