계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18475 | −1.10% | −0.00205 | 0.18670 | 0.18370 | 셀 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18345 | −1.11% | −0.00205 | 0.18550 | 0.18255 | 셀 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18225 | −1.30% | −0.00240 | 0.18225 | 0.18225 | 셀 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18110 | −1.28% | −0.00235 | 0.18110 | 0.18110 | 셀 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17980 | −1.26% | −0.00230 | 0.17980 | 0.17980 | 셀 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17855 | −1.27% | −0.00230 | 0.17855 | 0.17855 | 셀 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17740 | −1.28% | −0.00230 | 0.17740 | 0.17740 | 셀 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17610 | −1.29% | −0.00230 | 0.17610 | 0.17610 | 셀 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17490 | −1.27% | −0.00225 | 0.17490 | 0.17490 | 셀 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17370 | −1.28% | −0.00225 | 0.17370 | 0.17370 | 셀 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17270 | −1.26% | −0.00220 | 0.17270 | 0.17270 | 셀 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17165 | −1.27% | −0.00220 | 0.17165 | 0.17165 | 셀 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17060 | −1.27% | −0.00220 | 0.17060 | 0.17060 | 셀 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16965 | −1.28% | −0.00220 | 0.16965 | 0.16965 | 셀 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16880 | −1.26% | −0.00215 | 0.16880 | 0.16880 | 셀 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16795 | −1.23% | −0.00210 | 0.16795 | 0.16795 | 셀 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16700 | −1.21% | −0.00205 | 0.16700 | 0.16700 | 셀 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16615 | −1.19% | −0.00200 | 0.16615 | 0.16615 | 뉴트럴 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16530 | −1.20% | −0.00200 | 0.16530 | 0.16530 | 뉴트럴 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16440 | −1.17% | −0.00195 | 0.16440 | 0.16440 | 뉴트럴 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16355 | −1.15% | −0.00190 | 0.16355 | 0.16355 | 뉴트럴 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16265 | −1.15% | −0.00190 | 0.16265 | 0.16265 | 뉴트럴 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16180 | −1.13% | −0.00185 | 0.16180 | 0.16180 | 뉴트럴 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16105 | −1.11% | −0.00180 | 0.16105 | 0.16105 | 뉴트럴 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16015 | −1.11% | −0.00180 | 0.16015 | 0.16015 | 뉴트럴 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15935 | −1.09% | −0.00175 | 0.15935 | 0.15935 | 뉴트럴 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15850 | −1.09% | −0.00175 | 0.15850 | 0.15850 | 뉴트럴 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15785 | −1.07% | −0.00170 | 0.15785 | 0.15785 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15695 | −1.04% | −0.00165 | 0.15695 | 0.15695 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15625 | −1.01% | −0.00160 | 0.15625 | 0.15625 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15540 | −1.02% | −0.00160 | 0.15540 | 0.15540 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15465 | −0.99% | −0.00155 | 0.15465 | 0.15465 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15385 | −1.00% | −0.00155 | 0.15385 | 0.15385 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15310 | −1.00% | −0.00155 | 0.15310 | 0.15310 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15240 | −0.97% | −0.00150 | 0.15240 | 0.15240 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15160 | −0.98% | −0.00150 | 0.15160 | 0.15160 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15090 | −0.95% | −0.00145 | 0.15090 | 0.15090 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15020 | −0.96% | −0.00145 | 0.15020 | 0.15020 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14945 | −0.93% | −0.00140 | 0.14945 | 0.14945 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14875 | −0.93% | −0.00140 | 0.14875 | 0.14875 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14810 | −0.90% | −0.00135 | 0.14810 | 0.14810 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14735 | −0.91% | −0.00135 | 0.14735 | 0.14735 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14670 | −0.88% | −0.00130 | 0.14670 | 0.14670 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14600 | −0.88% | −0.00130 | 0.14600 | 0.14600 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14530 | −0.89% | −0.00130 | 0.14530 | 0.14530 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14460 | −0.86% | −0.00125 | 0.14460 | 0.14460 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14400 | −0.86% | −0.00125 | 0.14400 | 0.14400 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14330 | −0.83% | −0.00120 | 0.14330 | 0.14330 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14265 | −0.83% | −0.00120 | 0.14265 | 0.14265 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14200 | −0.80% | −0.00115 | 0.14200 | 0.14200 | 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14135 | −0.81% | −0.00115 | 0.14135 | 0.14135 | 바이 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.14075 | −0.81% | −0.00115 | 0.14075 | 0.14075 | 바이 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.14015 | −0.78% | −0.00110 | 0.14015 | 0.14015 | 바이 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13950 | −0.78% | −0.00110 | 0.13950 | 0.13950 | 바이 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13890 | −0.75% | −0.00105 | 0.13890 | 0.13890 | 바이 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13830 | −0.75% | −0.00105 | 0.13830 | 0.13830 | 바이 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13765 | −0.76% | −0.00105 | 0.13765 | 0.13765 | 바이 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13705 | −0.76% | −0.00105 | 0.13705 | 0.13705 | 바이 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13645 | −0.73% | −0.00100 | 0.13645 | 0.13645 | 바이 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13585 | −0.73% | −0.00100 | 0.13585 | 0.13585 | 바이 |