Brazilian Real Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18400 | −0.08% | −0.00015 | 0.18410 | 0.18400 | 바이 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18280 | +0.58% | +0.00105 | 0.18280 | 0.18125 | 바이 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18160 | +0.53% | +0.00095 | 0.18160 | 0.18160 | 스트롱 바이 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18020 | +0.50% | +0.00090 | 0.18020 | 0.18020 | 바이 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17895 | +0.51% | +0.00090 | 0.17895 | 0.17895 | 바이 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17785 | +0.51% | +0.00090 | 0.17785 | 0.17785 | 바이 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17650 | +0.48% | +0.00085 | 0.17650 | 0.17650 | 바이 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17530 | +0.49% | +0.00085 | 0.17530 | 0.17530 | 바이 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17410 | +0.49% | +0.00085 | 0.17410 | 0.17410 | 바이 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17290 | +0.52% | +0.00090 | 0.17290 | 0.17290 | 바이 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17175 | +0.53% | +0.00090 | 0.17175 | 0.17175 | 바이 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17060 | +0.56% | +0.00095 | 0.17060 | 0.17060 | 바이 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16950 | +0.56% | +0.00095 | 0.16950 | 0.16950 | 바이 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16840 | +0.54% | +0.00090 | 0.16840 | 0.16840 | 바이 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16730 | +0.54% | +0.00090 | 0.16730 | 0.16730 | 바이 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16615 | +0.51% | +0.00085 | 0.16615 | 0.16615 | 바이 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16515 | +0.52% | +0.00085 | 0.16515 | 0.16515 | 바이 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16420 | +0.52% | +0.00085 | 0.16420 | 0.16420 | 바이 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16305 | +0.49% | +0.00080 | 0.16305 | 0.16305 | 바이 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16205 | +0.50% | +0.00080 | 0.16205 | 0.16205 | 바이 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16110 | +0.50% | +0.00080 | 0.16110 | 0.16110 | 바이 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16000 | +0.47% | +0.00075 | 0.16000 | 0.16000 | 바이 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15905 | +0.51% | +0.00080 | 0.15905 | 0.15905 | 바이 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15800 | +0.48% | +0.00075 | 0.15800 | 0.15800 | 바이 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15705 | +0.48% | +0.00075 | 0.15705 | 0.15705 | 바이 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15615 | +0.45% | +0.00070 | 0.15615 | 0.15615 | 바이 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15515 | +0.45% | +0.00070 | 0.15515 | 0.15515 | 바이 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15420 | +0.46% | +0.00070 | 0.15420 | 0.15420 | 바이 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15325 | +0.43% | +0.00065 | 0.15325 | 0.15325 | 바이 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15250 | +0.43% | +0.00065 | 0.15250 | 0.15250 | 바이 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15145 | +0.40% | +0.00060 | 0.15145 | 0.15145 | 바이 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15065 | +0.40% | +0.00060 | 0.15065 | 0.15065 | 바이 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14970 | +0.40% | +0.00060 | 0.14970 | 0.14970 | 바이 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14885 | +0.40% | +0.00060 | 0.14885 | 0.14885 | 바이 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14795 | +0.37% | +0.00055 | 0.14795 | 0.14795 | 바이 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14710 | +0.38% | +0.00055 | 0.14710 | 0.14710 | 바이 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14630 | +0.38% | +0.00055 | 0.14630 | 0.14630 | 바이 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14545 | +0.38% | +0.00055 | 0.14545 | 0.14545 | 바이 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14460 | +0.35% | +0.00050 | 0.14460 | 0.14460 | 바이 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14385 | +0.35% | +0.00050 | 0.14385 | 0.14385 | 바이 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14295 | +0.35% | +0.00050 | 0.14295 | 0.14295 | 바이 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14225 | +0.35% | +0.00050 | 0.14225 | 0.14225 | 바이 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14150 | +0.35% | +0.00050 | 0.14150 | 0.14150 | 바이 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14070 | +0.36% | +0.00050 | 0.14070 | 0.14070 | 바이 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13990 | +0.32% | +0.00045 | 0.13990 | 0.13990 | 바이 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13915 | +0.29% | +0.00040 | 0.13915 | 0.13915 | 바이 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13840 | +0.33% | +0.00045 | 0.13840 | 0.13840 | 바이 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13765 | +0.33% | +0.00045 | 0.13765 | 0.13765 | 바이 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13695 | +0.29% | +0.00040 | 0.13695 | 0.13695 | 바이 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13615 | +0.29% | +0.00040 | 0.13615 | 0.13615 | 바이 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13545 | +0.30% | +0.00040 | 0.13545 | 0.13545 | 바이 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13475 | +0.30% | +0.00040 | 0.13475 | 0.13475 | 바이 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13400 | +0.26% | +0.00035 | 0.13400 | 0.13400 | 바이 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13335 | +0.26% | +0.00035 | 0.13335 | 0.13335 | 바이 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13270 | +0.26% | +0.00035 | 0.13270 | 0.13270 | 바이 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13200 | +0.27% | +0.00035 | 0.13200 | 0.13200 | 바이 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13130 | +0.27% | +0.00035 | 0.13130 | 0.13130 | 바이 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13070 | +0.27% | +0.00035 | 0.13070 | 0.13070 | 바이 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12995 | +0.23% | +0.00030 | 0.12995 | 0.12995 | 스트롱 바이 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12935 | +0.27% | +0.00035 | 0.12935 | 0.12935 | 뉴트럴 |