Japanese Yen Futures (Sep 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0065710 | −0.02% | −0.0000015 | 0.0065715 | 0.0065650 | 스트롱 셀 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065945 | −0.03% | −0.0000020 | 0.0066000 | 0.0065865 | 스트롱 셀 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0066235 | −1.06% | −0.0000710 | 0.0066500 | 0.0066075 | 스트롱 셀 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0066490 | −1.05% | −0.0000705 | 0.0066550 | 0.0066490 | — |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066700 | −0.04% | −0.0000030 | 0.0066720 | 0.0066660 | 스트롱 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067395 | −1.04% | −0.0000710 | 0.0067580 | 0.0067215 | 스트롱 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068025 | −1.02% | −0.0000700 | 0.0068025 | 0.0068025 | 스트롱 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068615 | −1.00% | −0.0000695 | 0.0068615 | 0.0068615 | 스트롱 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069200 | −0.99% | −0.0000690 | 0.0069200 | 0.0069200 | 스트롱 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069795 | −0.97% | −0.0000685 | 0.0069795 | 0.0069795 | 스트롱 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070395 | −0.96% | −0.0000680 | 0.0070395 | 0.0070395 | 스트롱 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070990 | −0.93% | −0.0000670 | 0.0070990 | 0.0070990 | 스트롱 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071580 | −0.91% | −0.0000660 | 0.0071580 | 0.0071580 | 스트롱 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072175 | −0.89% | −0.0000650 | 0.0072175 | 0.0072175 | 스트롱 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072785 | −0.86% | −0.0000635 | 0.0072785 | 0.0072785 | 스트롱 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073405 | −0.84% | −0.0000620 | 0.0073405 | 0.0073405 | 스트롱 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074035 | −0.81% | −0.0000605 | 0.0074035 | 0.0074035 | 스트롱 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074705 | −0.78% | −0.0000585 | 0.0074705 | 0.0074705 | 스트롱 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075375 | −0.76% | −0.0000575 | 0.0075375 | 0.0075375 | 스트롱 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076040 | −0.72% | −0.0000555 | 0.0076040 | 0.0076040 | 스트롱 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076715 | −0.70% | −0.0000540 | 0.0076715 | 0.0076715 | 스트롱 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077380 | −0.67% | −0.0000525 | 0.0077380 | 0.0077380 | 스트롱 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078105 | −0.64% | −0.0000505 | 0.0078105 | 0.0078105 | 스트롱 셀 |