Japanese Yen Futures (Sep 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0064855 | +1.11% | 0.0000710 | 0.0064915 | 0.0063910 | 셀 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065085 | +1.10% | 0.0000710 | 0.0065235 | 0.0064030 | 셀 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0065345 | +1.11% | 0.0000720 | 0.0065425 | 0.0064360 | 셀 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065590 | +1.09% | 0.0000705 | 0.0065700 | 0.0064795 | 뉴트럴 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065825 | +1.11% | 0.0000720 | 0.0065960 | 0.0064770 | 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066495 | +1.11% | 0.0000730 | 0.0066605 | 0.0065475 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067135 | +1.11% | 0.0000740 | 0.0067190 | 0.0067135 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067740 | +1.10% | 0.0000735 | 0.0067740 | 0.0067450 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068345 | +1.09% | 0.0000740 | 0.0068345 | 0.0068345 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068960 | +1.09% | 0.0000745 | 0.0068960 | 0.0068960 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069585 | +1.08% | 0.0000745 | 0.0069585 | 0.0069585 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070205 | +1.08% | 0.0000750 | 0.0070205 | 0.0070205 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070785 | +1.06% | 0.0000745 | 0.0070785 | 0.0070785 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071380 | +1.06% | 0.0000750 | 0.0071380 | 0.0071380 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071985 | +1.05% | 0.0000750 | 0.0071985 | 0.0071985 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072600 | +1.05% | 0.0000755 | 0.0072600 | 0.0072600 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073225 | +1.04% | 0.0000755 | 0.0073225 | 0.0073225 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073890 | +1.04% | 0.0000760 | 0.0073890 | 0.0073890 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074555 | +1.02% | 0.0000755 | 0.0074555 | 0.0074555 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075215 | +1.01% | 0.0000755 | 0.0075215 | 0.0075215 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075885 | +1.00% | 0.0000755 | 0.0075885 | 0.0075885 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076550 | +1.00% | 0.0000760 | 0.0076550 | 0.0076550 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077265 | +0.99% | 0.0000760 | 0.0077265 | 0.0077265 | 셀 |