Japanese Yen Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0067190 | +0.29% | 0.0000195 | 0.0067385 | 0.0066665 | 바이 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0067325 | +0.11% | 0.0000075 | 0.0067625 | 0.0066925 | 바이 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0067700 | +0.26% | 0.0000175 | 0.0067805 | 0.0067250 | 바이 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067935 | +0.27% | 0.0000185 | 0.0068130 | 0.0067420 | 바이 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0067955 | +0.04% | 0.0000025 | 0.0067955 | 0.0067955 | 스트롱 바이 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068620 | +0.27% | 0.0000185 | 0.0068720 | 0.0068195 | 바이 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069450 | +0.53% | 0.0000365 | 0.0069450 | 0.0069450 | 바이 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069700 | +0.05% | 0.0000035 | 0.0069700 | 0.0069700 | 바이 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070295 | +0.05% | 0.0000035 | 0.0070295 | 0.0070160 | 바이 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070895 | +0.05% | 0.0000035 | 0.0070895 | 0.0070895 | 바이 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071510 | +0.05% | 0.0000035 | 0.0071510 | 0.0071510 | 바이 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072125 | +0.05% | 0.0000035 | 0.0072125 | 0.0072125 | 바이 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072685 | +0.03% | 0.0000025 | 0.0072685 | 0.0072685 | 바이 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073260 | +0.03% | 0.0000025 | 0.0073260 | 0.0073260 | 바이 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073835 | +0.01% | 0.0000010 | 0.0073835 | 0.0073835 | 바이 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074425 | +0.01% | 0.0000005 | 0.0074425 | 0.0074425 | 바이 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075025 | 0.00% | 0.0000000 | 0.0075025 | 0.0075025 | 바이 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075660 | −0.01% | −0.0000010 | 0.0075660 | 0.0075660 | 바이 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076300 | −0.02% | −0.0000015 | 0.0076300 | 0.0076300 | 바이 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076930 | −0.03% | −0.0000020 | 0.0076930 | 0.0076930 | 바이 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077570 | −0.04% | −0.0000030 | 0.0077570 | 0.0077570 | 바이 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078195 | −0.05% | −0.0000040 | 0.0078195 | 0.0078195 | 바이 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078880 | −0.06% | −0.0000050 | 0.0078880 | 0.0078880 | 바이 |