Japanese Yen Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067620 | −0.49% | −0.0000335 | 0.0067960 | 0.0067590 | 스트롱 셀 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067795 | −0.54% | −0.0000365 | 0.0068150 | 0.0067795 | 셀 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068250 | −0.23% | −0.0000155 | 0.0068345 | 0.0068250 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068245 | −0.50% | −0.0000345 | 0.0068605 | 0.0068220 | 스트롱 셀 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068685 | −0.20% | −0.0000135 | 0.0068685 | 0.0068685 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068800 | −0.52% | −0.0000360 | 0.0069100 | 0.0068800 | 스트롱 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069665 | +0.04% | +0.0000030 | 0.0069665 | 0.0069550 | 뉴트럴 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070095 | +0.01% | +0.0000005 | 0.0070095 | 0.0070005 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070400 | −0.15% | −0.0000105 | 0.0070400 | 0.0070400 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070915 | +0.01% | +0.0000005 | 0.0070915 | 0.0070915 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071330 | +0.01% | +0.0000005 | 0.0071330 | 0.0071330 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071750 | 0.00% | 0.0000000 | 0.0071750 | 0.0071750 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072170 | 0.00% | 0.0000000 | 0.0072170 | 0.0072170 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072595 | 0.00% | 0.0000000 | 0.0072595 | 0.0072595 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073040 | 0.00% | 0.0000000 | 0.0073040 | 0.0073040 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073490 | 0.00% | 0.0000000 | 0.0073490 | 0.0073490 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073930 | −0.01% | −0.0000005 | 0.0073930 | 0.0073930 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074375 | −0.01% | −0.0000005 | 0.0074375 | 0.0074375 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074810 | −0.01% | −0.0000005 | 0.0074810 | 0.0074810 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075280 | −0.01% | −0.0000005 | 0.0075280 | 0.0075280 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075745 | −0.01% | −0.0000005 | 0.0075745 | 0.0075745 | 셀 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076210 | −0.01% | −0.0000005 | 0.0076210 | 0.0076210 | 셀 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076685 | −0.01% | −0.0000005 | 0.0076685 | 0.0076685 | 셀 |