Japanese Yen Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0064900 | +0.51% | 0.0000330 | 0.0065160 | 0.0064540 | 셀 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0065180 | +0.54% | 0.0000350 | 0.0065380 | 0.0064885 | 셀 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065540 | +0.68% | 0.0000440 | 0.0065620 | 0.0065425 | 뉴트럴 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065625 | +0.47% | 0.0000310 | 0.0065905 | 0.0065310 | 셀 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0065525 | −0.46% | −0.0000300 | 0.0065525 | 0.0065525 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066490 | +0.77% | 0.0000505 | 0.0066500 | 0.0066140 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066625 | −0.45% | −0.0000300 | 0.0066625 | 0.0066625 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067245 | −0.44% | −0.0000300 | 0.0067245 | 0.0067245 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067850 | −0.44% | −0.0000300 | 0.0067850 | 0.0067850 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068460 | −0.44% | −0.0000300 | 0.0068460 | 0.0068460 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069085 | −0.43% | −0.0000300 | 0.0069085 | 0.0069085 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069705 | −0.44% | −0.0000305 | 0.0069705 | 0.0069705 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070290 | −0.42% | −0.0000300 | 0.0070290 | 0.0070290 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070880 | −0.43% | −0.0000305 | 0.0070880 | 0.0070880 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071485 | −0.42% | −0.0000300 | 0.0071485 | 0.0071485 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072095 | −0.41% | −0.0000300 | 0.0072095 | 0.0072095 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072720 | −0.41% | −0.0000300 | 0.0072720 | 0.0072720 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073380 | −0.41% | −0.0000300 | 0.0073380 | 0.0073380 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074050 | −0.40% | −0.0000300 | 0.0074050 | 0.0074050 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074705 | −0.40% | −0.0000300 | 0.0074705 | 0.0074705 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075375 | −0.40% | −0.0000300 | 0.0075375 | 0.0075375 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076035 | −0.39% | −0.0000295 | 0.0076035 | 0.0076035 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076750 | −0.39% | −0.0000300 | 0.0076750 | 0.0076750 | 셀 |