개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0063860 | −0.07% | −0.0000045 | 0.0063860 | 0.0063860 | 셀 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064005 | −0.09% | −0.0000055 | 0.0064005 | 0.0064005 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064215 | 0.00% | 0.0000000 | 0.0064230 | 0.0064150 | 셀 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064365 | +0.41% | +0.0000260 | 0.0064365 | 0.0064365 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0064685 | −0.02% | −0.0000010 | 0.0064695 | 0.0064685 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065130 | +0.41% | +0.0000265 | 0.0065130 | 0.0064805 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065535 | +0.01% | +0.0000005 | 0.0065535 | 0.0065495 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0065895 | +0.42% | +0.0000275 | 0.0065895 | 0.0065895 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066255 | +0.43% | +0.0000285 | 0.0066255 | 0.0066255 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0066620 | +0.44% | +0.0000290 | 0.0066620 | 0.0066620 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0066990 | +0.44% | +0.0000295 | 0.0066990 | 0.0066990 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067355 | +0.44% | +0.0000295 | 0.0067355 | 0.0067355 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0067740 | +0.44% | +0.0000295 | 0.0067740 | 0.0067740 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068125 | +0.44% | +0.0000300 | 0.0068125 | 0.0068125 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068500 | +0.43% | +0.0000295 | 0.0068500 | 0.0068500 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0068880 | +0.43% | +0.0000295 | 0.0068880 | 0.0068880 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069250 | +0.43% | +0.0000295 | 0.0069250 | 0.0069250 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0069655 | +0.43% | +0.0000300 | 0.0069655 | 0.0069655 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070045 | +0.42% | +0.0000295 | 0.0070045 | 0.0070045 | 셀 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070445 | +0.42% | +0.0000295 | 0.0070445 | 0.0070445 | 셀 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0070850 | +0.43% | +0.0000300 | 0.0070850 | 0.0070850 | 셀 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071255 | +0.42% | +0.0000300 | 0.0071255 | 0.0071255 | 셀 |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0071665 | +0.41% | +0.0000295 | 0.0071665 | 0.0071665 | 뉴트럴 |