Japanese Yen Futures (Sep 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0066965 | +0.25% | 0.0000170 | 0.0067350 | 0.0066915 | 바이 |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0067235 | +0.27% | 0.0000180 | 0.0067600 | 0.0067235 | 바이 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067430 | +0.25% | 0.0000165 | 0.0067830 | 0.0067355 | 바이 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0067595 | +0.19% | 0.0000130 | 0.0067595 | 0.0067595 | 바이 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068100 | +0.30% | 0.0000205 | 0.0068450 | 0.0068065 | 바이 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068830 | +0.49% | 0.0000335 | 0.0068990 | 0.0068830 | 바이 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069045 | +0.73% | 0.0000500 | 0.0069045 | 0.0069045 | 뉴트럴 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069790 | +0.35% | 0.0000245 | 0.0069790 | 0.0069790 | 뉴트럴 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070040 | +0.70% | 0.0000485 | 0.0070040 | 0.0070040 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070545 | +0.69% | 0.0000480 | 0.0070545 | 0.0070545 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071055 | +0.67% | 0.0000475 | 0.0071055 | 0.0071055 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071555 | +0.66% | 0.0000470 | 0.0071555 | 0.0071555 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072055 | +0.64% | 0.0000460 | 0.0072055 | 0.0072055 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072560 | +0.62% | 0.0000445 | 0.0072560 | 0.0072560 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073075 | +0.61% | 0.0000440 | 0.0073075 | 0.0073075 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073620 | +0.59% | 0.0000430 | 0.0073620 | 0.0073620 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074170 | +0.57% | 0.0000420 | 0.0074170 | 0.0074170 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074705 | +0.55% | 0.0000405 | 0.0074705 | 0.0074705 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075250 | +0.53% | 0.0000395 | 0.0075250 | 0.0075250 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075785 | +0.51% | 0.0000385 | 0.0075785 | 0.0075785 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076365 | +0.49% | 0.0000370 | 0.0076365 | 0.0076365 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076935 | +0.47% | 0.0000360 | 0.0076935 | 0.0076935 | 셀 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077515 | +0.45% | 0.0000350 | 0.0077515 | 0.0077515 | 스트롱 셀 |