Japanese Yen Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0065845 | +0.53% | 0.0000350 | 0.0066080 | 0.0065730 | 셀 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066080 | +0.53% | 0.0000350 | 0.0066350 | 0.0065915 | 셀 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0066375 | +0.58% | 0.0000380 | 0.0066590 | 0.0066210 | 셀 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0066235 | −0.61% | −0.0000405 | 0.0066235 | 0.0066235 | 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066840 | +0.54% | 0.0000360 | 0.0067075 | 0.0066780 | 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067510 | +0.54% | 0.0000360 | 0.0067630 | 0.0067510 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067780 | −0.60% | −0.0000410 | 0.0067780 | 0.0067780 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068385 | −0.60% | −0.0000415 | 0.0068385 | 0.0068385 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068990 | −0.60% | −0.0000415 | 0.0068990 | 0.0068990 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069610 | −0.59% | −0.0000410 | 0.0069610 | 0.0069610 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070240 | −0.57% | −0.0000405 | 0.0070240 | 0.0070240 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070855 | −0.57% | −0.0000405 | 0.0070855 | 0.0070855 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071455 | −0.56% | −0.0000405 | 0.0071455 | 0.0071455 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072065 | −0.55% | −0.0000400 | 0.0072065 | 0.0072065 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072685 | −0.54% | −0.0000395 | 0.0072685 | 0.0072685 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073315 | −0.54% | −0.0000395 | 0.0073315 | 0.0073315 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073960 | −0.52% | −0.0000385 | 0.0073960 | 0.0073960 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074640 | −0.51% | −0.0000385 | 0.0074640 | 0.0074640 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075330 | −0.50% | −0.0000380 | 0.0075330 | 0.0075330 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076005 | −0.50% | −0.0000380 | 0.0076005 | 0.0076005 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076695 | −0.49% | −0.0000375 | 0.0076695 | 0.0076695 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077375 | −0.48% | −0.0000370 | 0.0077375 | 0.0077375 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078115 | −0.47% | −0.0000365 | 0.0078115 | 0.0078115 | 셀 |