Japanese Yen Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0062010 | −0.06% | −0.0000040 | 0.0062120 | 0.0061940 | 셀 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0062325 | −0.09% | −0.0000055 | 0.0062420 | 0.0062285 | 셀 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0062615 | −0.04% | −0.0000025 | 0.0062715 | 0.0062525 | 셀 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0062875 | −0.45% | −0.0000285 | 0.0062875 | 0.0062650 | 스트롱 셀 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0063420 | −0.08% | −0.0000050 | 0.0063520 | 0.0063360 | 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064250 | −0.06% | −0.0000040 | 0.0064270 | 0.0064215 | 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065040 | −0.45% | −0.0000295 | 0.0065040 | 0.0065040 | 스트롱 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065710 | −0.43% | −0.0000285 | 0.0065710 | 0.0065710 | 스트롱 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066375 | −0.42% | −0.0000280 | 0.0066375 | 0.0066375 | 스트롱 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067050 | −0.41% | −0.0000275 | 0.0067050 | 0.0067050 | 스트롱 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067745 | −0.39% | −0.0000265 | 0.0067745 | 0.0067745 | 스트롱 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068345 | −0.36% | −0.0000250 | 0.0068345 | 0.0068345 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068930 | −0.35% | −0.0000240 | 0.0068930 | 0.0068930 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069530 | −0.32% | −0.0000220 | 0.0069530 | 0.0069530 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070135 | −0.29% | −0.0000205 | 0.0070135 | 0.0070135 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070755 | −0.26% | −0.0000185 | 0.0070755 | 0.0070755 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071385 | −0.23% | −0.0000165 | 0.0071385 | 0.0071385 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072025 | −0.21% | −0.0000150 | 0.0072025 | 0.0072025 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072705 | −0.18% | −0.0000130 | 0.0072705 | 0.0072705 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073390 | −0.15% | −0.0000110 | 0.0073390 | 0.0073390 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074070 | −0.11% | −0.0000085 | 0.0074070 | 0.0074070 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074755 | −0.09% | −0.0000070 | 0.0074755 | 0.0074755 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075435 | −0.06% | −0.0000045 | 0.0075435 | 0.0075435 | 스트롱 셀 |