Japanese Yen Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067855 | −0.04% | −0.0000030 | 0.0067910 | 0.0067830 | 셀 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068040 | −0.07% | −0.0000050 | 0.0068110 | 0.0068040 | 셀 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068350 | +0.02% | +0.0000015 | 0.0068360 | 0.0068330 | 바이 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068495 | −0.04% | −0.0000030 | 0.0068545 | 0.0068470 | 셀 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068755 | +0.02% | +0.0000015 | 0.0069160 | 0.0068755 | 스트롱 바이 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069095 | −0.01% | −0.0000005 | 0.0069095 | 0.0069095 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069615 | +0.03% | +0.0000020 | 0.0070120 | 0.0069615 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070070 | +0.02% | +0.0000015 | 0.0070070 | 0.0070070 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070475 | +0.02% | +0.0000015 | 0.0070475 | 0.0070475 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070885 | +0.01% | +0.0000010 | 0.0070885 | 0.0070885 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071300 | +0.01% | +0.0000010 | 0.0071300 | 0.0071300 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071725 | +0.02% | +0.0000015 | 0.0071725 | 0.0071725 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072140 | 0.00% | 0.0000000 | 0.0072140 | 0.0072140 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072565 | −0.01% | −0.0000010 | 0.0072565 | 0.0072565 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073010 | −0.03% | −0.0000025 | 0.0073010 | 0.0073010 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073460 | −0.05% | −0.0000035 | 0.0073460 | 0.0073460 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073895 | −0.07% | −0.0000050 | 0.0073895 | 0.0073895 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074340 | −0.08% | −0.0000060 | 0.0074340 | 0.0074340 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074775 | −0.10% | −0.0000075 | 0.0074775 | 0.0074775 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075245 | −0.11% | −0.0000085 | 0.0075245 | 0.0075245 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075705 | −0.13% | −0.0000100 | 0.0075705 | 0.0075705 | 셀 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076170 | −0.15% | −0.0000115 | 0.0076170 | 0.0076170 | 셀 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076640 | −0.17% | −0.0000130 | 0.0076640 | 0.0076640 | 셀 |