Japanese Yen Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0065565 | +0.28% | 0.0000180 | 0.0065765 | 0.0065310 | 셀 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065800 | +0.27% | 0.0000180 | 0.0066030 | 0.0065500 | 셀 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0066055 | +0.27% | 0.0000180 | 0.0066055 | 0.0066040 | 셀 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0066305 | +0.28% | 0.0000185 | 0.0066305 | 0.0066305 | 뉴트럴 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066550 | +0.28% | 0.0000185 | 0.0066745 | 0.0066290 | 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067215 | +0.29% | 0.0000195 | 0.0067215 | 0.0067205 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067855 | +0.30% | 0.0000205 | 0.0068020 | 0.0067635 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068475 | +0.31% | 0.0000215 | 0.0068475 | 0.0068430 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069090 | +0.33% | 0.0000230 | 0.0069090 | 0.0069090 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069710 | +0.35% | 0.0000240 | 0.0069710 | 0.0069710 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070345 | +0.36% | 0.0000255 | 0.0070345 | 0.0070345 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070965 | +0.37% | 0.0000260 | 0.0070965 | 0.0070965 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071550 | +0.35% | 0.0000250 | 0.0071550 | 0.0071550 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072150 | +0.34% | 0.0000245 | 0.0072150 | 0.0072150 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072755 | +0.32% | 0.0000235 | 0.0072755 | 0.0072755 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073375 | +0.31% | 0.0000230 | 0.0073375 | 0.0073375 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074000 | +0.30% | 0.0000220 | 0.0074000 | 0.0074000 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074670 | +0.29% | 0.0000215 | 0.0074670 | 0.0074670 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075340 | +0.27% | 0.0000205 | 0.0075340 | 0.0075340 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076005 | +0.26% | 0.0000200 | 0.0076005 | 0.0076005 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076675 | +0.24% | 0.0000185 | 0.0076675 | 0.0076675 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077340 | +0.23% | 0.0000180 | 0.0077340 | 0.0077340 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078060 | +0.21% | 0.0000165 | 0.0078060 | 0.0078060 | 셀 |