Japanese Yen Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065905 | −0.33% | −0.0000215 | 0.0066295 | 0.0065905 | 바이 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066125 | −0.31% | −0.0000205 | 0.0066510 | 0.0066095 | 뉴트럴 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0066455 | −0.13% | −0.0000085 | 0.0066710 | 0.0066455 | 바이 |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0066800 | +0.72% | 0.0000475 | 0.0066800 | 0.0066800 | 스트롱 바이 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066800 | −0.31% | −0.0000205 | 0.0067120 | 0.0066800 | 뉴트럴 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | −0.0000075 | 0.00% | 0.0000000 | −0.0000075 | −0.0000075 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067760 | +0.17% | 0.0000115 | 0.0067760 | 0.0067760 | 바이 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068100 | −0.23% | −0.0000160 | 0.0068410 | 0.0068100 | 바이 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068865 | +0.72% | 0.0000495 | 0.0068865 | 0.0068865 | 바이 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069435 | +0.73% | 0.0000500 | 0.0069435 | 0.0069435 | 바이 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070020 | +0.73% | 0.0000510 | 0.0070020 | 0.0070020 | 바이 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070610 | +0.73% | 0.0000515 | 0.0070610 | 0.0070610 | 바이 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071200 | +0.74% | 0.0000525 | 0.0071200 | 0.0071200 | 바이 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071770 | +0.74% | 0.0000530 | 0.0071770 | 0.0071770 | 바이 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072350 | +0.75% | 0.0000540 | 0.0072350 | 0.0072350 | 바이 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072940 | +0.76% | 0.0000550 | 0.0072940 | 0.0072940 | 바이 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073540 | +0.77% | 0.0000560 | 0.0073540 | 0.0073540 | 바이 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074175 | +0.77% | 0.0000570 | 0.0074175 | 0.0074175 | 바이 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074815 | +0.78% | 0.0000580 | 0.0074815 | 0.0074815 | 바이 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075445 | +0.79% | 0.0000590 | 0.0075445 | 0.0075445 | 바이 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076090 | +0.79% | 0.0000600 | 0.0076090 | 0.0076090 | 바이 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076720 | +0.80% | 0.0000610 | 0.0076720 | 0.0076720 | 스트롱 바이 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077405 | +0.81% | 0.0000620 | 0.0077405 | 0.0077405 | 바이 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078080 | +0.82% | 0.0000635 | 0.0078080 | 0.0078080 | 스트롱 바이 |