Japanese Yen Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064580 | +0.20% | 0.0000130 | 0.0064675 | 0.0064365 | 바이 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064810 | +0.24% | 0.0000155 | 0.0064885 | 0.0064540 | 바이 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064995 | +0.20% | 0.0000130 | 0.0064995 | 0.0064800 | 바이 |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0065110 | −0.65% | −0.0000425 | 0.0065110 | 0.0065110 | 바이 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065435 | +0.18% | 0.0000120 | 0.0065515 | 0.0065210 | 바이 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066035 | +0.15% | 0.0000100 | 0.0066125 | 0.0066035 | 바이 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066545 | −0.64% | −0.0000430 | 0.0066545 | 0.0066545 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067150 | −0.64% | −0.0000435 | 0.0067150 | 0.0067150 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067740 | −0.64% | −0.0000435 | 0.0067740 | 0.0067740 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068340 | −0.63% | −0.0000435 | 0.0068340 | 0.0068340 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068950 | −0.63% | −0.0000435 | 0.0068950 | 0.0068950 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069550 | −0.62% | −0.0000435 | 0.0069550 | 0.0069550 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070145 | −0.61% | −0.0000430 | 0.0070145 | 0.0070145 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070745 | −0.60% | −0.0000430 | 0.0070745 | 0.0070745 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071360 | −0.59% | −0.0000425 | 0.0071360 | 0.0071360 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071980 | −0.59% | −0.0000425 | 0.0071980 | 0.0071980 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072645 | −0.57% | −0.0000420 | 0.0072645 | 0.0072645 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073310 | −0.57% | −0.0000420 | 0.0073310 | 0.0073310 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073970 | −0.56% | −0.0000415 | 0.0073970 | 0.0073970 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074640 | −0.55% | −0.0000410 | 0.0074640 | 0.0074640 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075300 | −0.53% | −0.0000405 | 0.0075300 | 0.0075300 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076020 | −0.52% | −0.0000400 | 0.0076020 | 0.0076020 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076725 | −0.52% | −0.0000400 | 0.0076725 | 0.0076725 | 셀 |