Japanese Yen Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0063640 | +0.42% | 0.0000265 | 0.0063875 | 0.0063325 | 셀 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0063915 | +0.44% | 0.0000280 | 0.0064130 | 0.0063600 | 셀 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064165 | +0.50% | 0.0000320 | 0.0064365 | 0.0063790 | 셀 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064050 | −0.08% | −0.0000050 | 0.0064050 | 0.0064050 | 셀 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064800 | +0.47% | 0.0000300 | 0.0064860 | 0.0064500 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065570 | +0.69% | 0.0000450 | 0.0065570 | 0.0065455 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065745 | −0.08% | −0.0000055 | 0.0065745 | 0.0065745 | 스트롱 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066375 | +0.03% | 0.0000020 | 0.0066375 | 0.0066320 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066965 | −0.08% | −0.0000055 | 0.0066965 | 0.0066965 | 스트롱 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067590 | −0.08% | −0.0000055 | 0.0067590 | 0.0067590 | 스트롱 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068225 | −0.09% | −0.0000060 | 0.0068225 | 0.0068225 | 스트롱 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068825 | −0.09% | −0.0000065 | 0.0068825 | 0.0068825 | 스트롱 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069425 | −0.12% | −0.0000080 | 0.0069425 | 0.0069425 | 스트롱 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070030 | −0.14% | −0.0000095 | 0.0070030 | 0.0070030 | 스트롱 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070650 | −0.16% | −0.0000110 | 0.0070650 | 0.0070650 | 스트롱 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071280 | −0.18% | −0.0000125 | 0.0071280 | 0.0071280 | 스트롱 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0071945 | −0.20% | −0.0000145 | 0.0071945 | 0.0071945 | 스트롱 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072620 | −0.22% | −0.0000160 | 0.0072620 | 0.0072620 | 스트롱 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073285 | −0.24% | −0.0000175 | 0.0073285 | 0.0073285 | 스트롱 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0073965 | −0.26% | −0.0000195 | 0.0073965 | 0.0073965 | 스트롱 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074630 | −0.29% | −0.0000215 | 0.0074630 | 0.0074630 | 스트롱 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075355 | −0.31% | −0.0000235 | 0.0075355 | 0.0075355 | 스트롱 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076070 | −0.33% | −0.0000255 | 0.0076070 | 0.0076070 | — |