Japanese Yen Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067765 | −0.02% | −0.0000015 | 0.0067995 | 0.0067550 | 스트롱 바이 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0067970 | −0.04% | −0.0000030 | 0.0068205 | 0.0067830 | 바이 |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0068315 | +0.07% | 0.0000050 | 0.0068370 | 0.0068160 | 바이 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068460 | −0.02% | −0.0000015 | 0.0068690 | 0.0068250 | 스트롱 바이 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068665 | +0.70% | 0.0000475 | 0.0068665 | 0.0068665 | 바이 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069100 | −0.01% | −0.0000005 | 0.0069155 | 0.0069100 | 바이 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069810 | +0.17% | 0.0000120 | 0.0070520 | 0.0069500 | 스트롱 바이 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070260 | +0.67% | 0.0000465 | 0.0070260 | 0.0069690 | 스트롱 바이 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070975 | +0.28% | 0.0000200 | 0.0070975 | 0.0070965 | 스트롱 바이 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071300 | +0.68% | 0.0000480 | 0.0071300 | 0.0071300 | 스트롱 바이 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071830 | +0.68% | 0.0000485 | 0.0071830 | 0.0071830 | 스트롱 바이 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072370 | +0.69% | 0.0000495 | 0.0072370 | 0.0072370 | 스트롱 바이 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072890 | +0.68% | 0.0000495 | 0.0072890 | 0.0072890 | 바이 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073420 | +0.69% | 0.0000505 | 0.0073420 | 0.0073420 | 바이 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073955 | +0.69% | 0.0000505 | 0.0073955 | 0.0073955 | 바이 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074505 | +0.70% | 0.0000520 | 0.0074505 | 0.0074505 | 바이 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075080 | +0.70% | 0.0000520 | 0.0075080 | 0.0075080 | 바이 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075660 | +0.70% | 0.0000525 | 0.0075660 | 0.0075660 | 바이 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076230 | +0.71% | 0.0000535 | 0.0076230 | 0.0076230 | 바이 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076810 | +0.71% | 0.0000540 | 0.0076810 | 0.0076810 | 바이 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077380 | +0.72% | 0.0000550 | 0.0077380 | 0.0077380 | 바이 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077995 | +0.72% | 0.0000555 | 0.0077995 | 0.0077995 | 바이 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078605 | +0.72% | 0.0000565 | 0.0078605 | 0.0078605 | 바이 |