Japanese Yen Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0065555 | +0.41% | +0.0000270 | 0.0065555 | 0.0065275 | 셀 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0066150 | +0.97% | +0.0000635 | 0.0066300 | 0.0065480 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066330 | +0.97% | +0.0000635 | 0.0066590 | 0.0065650 | 셀 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0066550 | +0.97% | +0.0000640 | 0.0066550 | 0.0065990 | 셀 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0066700 | — | — | 0.0066700 | 0.0066700 | 뉴트럴 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066885 | +0.96% | +0.0000635 | 0.0067130 | 0.0066305 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067370 | +0.94% | +0.0000630 | 0.0067370 | 0.0066760 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067820 | +0.94% | +0.0000630 | 0.0067820 | 0.0067820 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068230 | +0.93% | +0.0000630 | 0.0068230 | 0.0068230 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068625 | +0.92% | +0.0000625 | 0.0068625 | 0.0068625 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069025 | +0.91% | +0.0000620 | 0.0069025 | 0.0069025 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069430 | +0.89% | +0.0000615 | 0.0069430 | 0.0069430 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069850 | +0.90% | +0.0000625 | 0.0069850 | 0.0069850 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0070280 | +0.92% | +0.0000640 | 0.0070280 | 0.0070280 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0070735 | +0.93% | +0.0000655 | 0.0070735 | 0.0070735 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0071195 | +0.96% | +0.0000675 | 0.0071195 | 0.0071195 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0071640 | +0.97% | +0.0000685 | 0.0071640 | 0.0071640 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0072095 | +0.99% | +0.0000705 | 0.0072095 | 0.0072095 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0072540 | +1.00% | +0.0000720 | 0.0072540 | 0.0072540 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0073020 | +1.02% | +0.0000735 | 0.0073020 | 0.0073020 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0073495 | +1.04% | +0.0000760 | 0.0073495 | 0.0073495 | 셀 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0073970 | +1.06% | +0.0000775 | 0.0073970 | 0.0073970 | 셀 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0074455 | +1.07% | +0.0000790 | 0.0074455 | 0.0074455 | 셀 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0074945 | +1.09% | +0.0000810 | 0.0074945 | 0.0074945 | 뉴트럴 |