Japanese Yen Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067880 | +0.74% | +0.0000500 | 0.0068005 | 0.0067390 | 셀 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068115 | +0.78% | +0.0000530 | 0.0068180 | 0.0067650 | 바이 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068355 | +0.77% | +0.0000525 | 0.0068380 | 0.0067860 | 바이 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068520 | +0.74% | +0.0000500 | 0.0068650 | 0.0068035 | 셀 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068255 | −0.43% | −0.0000295 | 0.0068255 | 0.0068255 | 스트롱 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068800 | +0.27% | +0.0000185 | 0.0068800 | 0.0068800 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069145 | −0.42% | −0.0000295 | 0.0069340 | 0.0069145 | 스트롱 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069615 | −0.44% | −0.0000305 | 0.0069615 | 0.0069615 | 스트롱 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070220 | +0.27% | +0.0000190 | 0.0070295 | 0.0070220 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070455 | −0.42% | −0.0000295 | 0.0070455 | 0.0070455 | 스트롱 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070885 | −0.40% | −0.0000285 | 0.0070885 | 0.0070885 | 스트롱 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071315 | −0.39% | −0.0000280 | 0.0071315 | 0.0071315 | 스트롱 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071745 | −0.39% | −0.0000280 | 0.0071745 | 0.0071745 | 스트롱 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072175 | −0.39% | −0.0000285 | 0.0072175 | 0.0072175 | 스트롱 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072635 | −0.39% | −0.0000285 | 0.0072635 | 0.0072635 | 스트롱 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073090 | −0.40% | −0.0000290 | 0.0073090 | 0.0073090 | 스트롱 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073540 | −0.39% | −0.0000290 | 0.0073540 | 0.0073540 | 스트롱 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0073995 | −0.40% | −0.0000295 | 0.0073995 | 0.0073995 | 스트롱 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074440 | −0.39% | −0.0000295 | 0.0074440 | 0.0074440 | 스트롱 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0074920 | −0.40% | −0.0000300 | 0.0074920 | 0.0074920 | 스트롱 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075395 | −0.40% | −0.0000300 | 0.0075395 | 0.0075395 | 스트롱 셀 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0075870 | −0.40% | −0.0000305 | 0.0075870 | 0.0075870 | 스트롱 셀 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076355 | −0.40% | −0.0000310 | 0.0076355 | 0.0076355 | 스트롱 셀 |