Japanese Yen Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066140 | −0.35% | −0.0000235 | 0.0066390 | 0.0065940 | 셀 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0066390 | −0.36% | −0.0000240 | 0.0066480 | 0.0066200 | 뉴트럴 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0066670 | −0.35% | −0.0000235 | 0.0066705 | 0.0066585 | 바이 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066870 | −0.38% | −0.0000255 | 0.0067130 | 0.0066690 | 셀 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0067335 | +1.35% | 0.0000900 | 0.0067335 | 0.0067335 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067475 | −0.49% | −0.0000335 | 0.0067545 | 0.0067475 | 셀 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068455 | +1.34% | 0.0000905 | 0.0068455 | 0.0067985 | 바이 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068870 | −0.30% | −0.0000205 | 0.0068870 | 0.0068870 | 뉴트럴 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069665 | +1.27% | 0.0000875 | 0.0069665 | 0.0069665 | 바이 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070270 | +1.25% | 0.0000865 | 0.0070270 | 0.0070270 | 바이 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070885 | +1.22% | 0.0000855 | 0.0070885 | 0.0070885 | 바이 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071500 | +1.20% | 0.0000845 | 0.0071500 | 0.0071500 | 바이 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072070 | +1.18% | 0.0000840 | 0.0072070 | 0.0072070 | 바이 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072645 | +1.16% | 0.0000830 | 0.0072645 | 0.0072645 | 바이 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073230 | +1.13% | 0.0000820 | 0.0073230 | 0.0073230 | 바이 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073830 | +1.12% | 0.0000815 | 0.0073830 | 0.0073830 | 바이 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074435 | +1.09% | 0.0000805 | 0.0074435 | 0.0074435 | 바이 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075075 | +1.07% | 0.0000795 | 0.0075075 | 0.0075075 | 바이 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075725 | +1.05% | 0.0000785 | 0.0075725 | 0.0075725 | 바이 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076360 | +1.03% | 0.0000775 | 0.0076360 | 0.0076360 | 바이 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077010 | +1.00% | 0.0000765 | 0.0077010 | 0.0077010 | 바이 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077650 | +0.98% | 0.0000755 | 0.0077650 | 0.0077650 | 바이 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078340 | +0.95% | 0.0000740 | 0.0078340 | 0.0078340 | 바이 |