Japanese Yen Futures (Jun 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0070475 | +1.70% | 0.0001180 | 0.0070525 | 0.0068405 | 바이 |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0070800 | +1.70% | 0.0001185 | 0.0070860 | 0.0068880 | 바이 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0071050 | +1.70% | 0.0001190 | 0.0071110 | 0.0068935 | 바이 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0071300 | +1.73% | 0.0001210 | 0.0071300 | 0.0071300 | 스트롱 바이 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0071780 | +1.68% | 0.0001185 | 0.0071830 | 0.0069715 | 스트롱 바이 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0072385 | +1.65% | 0.0001175 | 0.0072385 | 0.0070325 | 바이 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0072940 | +1.62% | 0.0001160 | 0.0072940 | 0.0072340 | 스트롱 바이 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0073465 | +1.59% | 0.0001150 | 0.0073465 | 0.0073465 | 바이 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0073990 | +1.56% | 0.0001135 | 0.0073990 | 0.0073990 | 바이 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0074520 | +1.53% | 0.0001120 | 0.0074520 | 0.0074520 | 바이 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0075060 | +1.49% | 0.0001105 | 0.0075060 | 0.0075060 | 바이 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0075600 | +1.48% | 0.0001100 | 0.0075600 | 0.0075600 | 바이 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0076150 | +1.46% | 0.0001095 | 0.0076150 | 0.0076150 | 바이 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0076705 | +1.44% | 0.0001090 | 0.0076705 | 0.0076705 | 바이 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0077270 | +1.42% | 0.0001085 | 0.0077270 | 0.0077270 | 바이 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0077845 | +1.41% | 0.0001080 | 0.0077845 | 0.0077845 | 바이 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0078425 | +1.38% | 0.0001070 | 0.0078425 | 0.0078425 | 바이 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0079040 | +1.37% | 0.0001065 | 0.0079040 | 0.0079040 | 바이 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0079660 | +1.34% | 0.0001055 | 0.0079660 | 0.0079660 | 바이 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0080270 | +1.33% | 0.0001050 | 0.0080270 | 0.0080270 | 바이 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0080885 | +1.30% | 0.0001040 | 0.0080885 | 0.0080885 | 바이 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0081490 | +1.28% | 0.0001030 | 0.0081490 | 0.0081490 | 바이 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0082150 | +1.26% | 0.0001020 | 0.0082150 | 0.0082150 | 스트롱 바이 |