Japanese Yen Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067020 | +0.28% | +0.0000190 | 0.0067035 | 0.0066790 | 셀 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0067260 | +0.28% | +0.0000190 | 0.0067270 | 0.0067025 | 셀 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067440 | +0.28% | +0.0000190 | 0.0067455 | 0.0067195 | 셀 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0067665 | +0.28% | +0.0000190 | 0.0067675 | 0.0067520 | 셀 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068010 | +0.28% | +0.0000190 | 0.0068015 | 0.0067815 | 셀 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068525 | +0.28% | +0.0000190 | 0.0068525 | 0.0068380 | 셀 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068990 | +0.28% | +0.0000190 | 0.0068990 | 0.0068990 | 셀 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069410 | +0.29% | +0.0000200 | 0.0069410 | 0.0069410 | 셀 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069830 | +0.30% | +0.0000210 | 0.0069830 | 0.0069830 | 셀 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070255 | +0.31% | +0.0000215 | 0.0070255 | 0.0070255 | 셀 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070685 | +0.31% | +0.0000220 | 0.0070685 | 0.0070685 | 셀 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071110 | +0.32% | +0.0000225 | 0.0071110 | 0.0071110 | 셀 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071540 | +0.32% | +0.0000230 | 0.0071540 | 0.0071540 | 셀 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0071995 | +0.33% | +0.0000235 | 0.0071995 | 0.0071995 | 셀 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072450 | +0.34% | +0.0000245 | 0.0072450 | 0.0072450 | 셀 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0072900 | +0.35% | +0.0000255 | 0.0072900 | 0.0072900 | 셀 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0073350 | +0.36% | +0.0000260 | 0.0073350 | 0.0073350 | 셀 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0073795 | +0.37% | +0.0000270 | 0.0073795 | 0.0073795 | 셀 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0074275 | +0.38% | +0.0000280 | 0.0074275 | 0.0074275 | 셀 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0074745 | +0.39% | +0.0000290 | 0.0074745 | 0.0074745 | 셀 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0075220 | +0.39% | +0.0000295 | 0.0075220 | 0.0075220 | 셀 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0075700 | +0.40% | +0.0000305 | 0.0075700 | 0.0075700 | 셀 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0076190 | +0.42% | +0.0000315 | 0.0076190 | 0.0076190 | 스트롱 셀 |