Japanese Yen Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0066120 | 0.00% | 0.0000000 | 0.0066295 | 0.0065740 | 바이 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066330 | 0.00% | 0.0000000 | 0.0066520 | 0.0065865 | 바이 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0066545 | +0.01% | 0.0000005 | 0.0066710 | 0.0066115 | 바이 |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0066800 | 0.00% | 0.0000000 | 0.0066800 | 0.0066800 | 스트롱 바이 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067010 | +0.01% | 0.0000005 | 0.0067180 | 0.0066540 | 바이 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | −0.0000075 | 0.00% | 0.0000000 | −0.0000075 | −0.0000075 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067650 | +0.01% | 0.0000005 | 0.0067760 | 0.0067305 | 바이 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068280 | +0.03% | 0.0000020 | 0.0068410 | 0.0068100 | 바이 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068890 | +0.04% | 0.0000025 | 0.0068890 | 0.0068890 | 바이 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069475 | +0.06% | 0.0000040 | 0.0069475 | 0.0069475 | 바이 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070070 | +0.07% | 0.0000050 | 0.0070070 | 0.0070070 | 바이 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070675 | +0.09% | 0.0000065 | 0.0070675 | 0.0070675 | 바이 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071270 | +0.10% | 0.0000070 | 0.0071270 | 0.0071270 | 바이 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071840 | +0.10% | 0.0000070 | 0.0071840 | 0.0071840 | 바이 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072415 | +0.09% | 0.0000065 | 0.0072415 | 0.0072415 | 바이 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073000 | +0.08% | 0.0000060 | 0.0073000 | 0.0073000 | 바이 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073595 | +0.07% | 0.0000055 | 0.0073595 | 0.0073595 | 바이 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074230 | +0.07% | 0.0000055 | 0.0074230 | 0.0074230 | 바이 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074865 | +0.07% | 0.0000050 | 0.0074865 | 0.0074865 | 바이 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075490 | +0.06% | 0.0000045 | 0.0075490 | 0.0075490 | 바이 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076130 | +0.05% | 0.0000040 | 0.0076130 | 0.0076130 | 바이 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076755 | +0.05% | 0.0000035 | 0.0076755 | 0.0076755 | 바이 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077435 | +0.04% | 0.0000030 | 0.0077435 | 0.0077435 | 바이 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078105 | +0.03% | 0.0000025 | 0.0078105 | 0.0078105 | 스트롱 바이 |