계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16225 | −0.01% | −0.00010 | 1.16315 | 1.15950 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16485 | +0.06% | +0.00075 | 1.16515 | 1.16120 | 셀 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16525 | −0.09% | −0.00105 | 1.16660 | 1.16520 | 스트롱 셀 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16770 | −0.36% | −0.00420 | 1.16770 | 1.16770 | 뉴트럴 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16980 | +0.04% | +0.00045 | 1.17005 | 1.16665 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17300 | −0.08% | −0.00090 | 1.17300 | 1.17300 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17810 | −0.36% | −0.00425 | 1.17860 | 1.17810 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18130 | −0.04% | −0.00050 | 1.18130 | 1.18130 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18530 | −0.37% | −0.00440 | 1.18530 | 1.18530 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18880 | −0.37% | −0.00445 | 1.18880 | 1.18880 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19230 | −0.38% | −0.00450 | 1.19230 | 1.19230 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19570 | −0.38% | −0.00455 | 1.19570 | 1.19570 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19895 | −0.38% | −0.00460 | 1.19895 | 1.19895 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20240 | −0.39% | −0.00465 | 1.20240 | 1.20240 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20575 | −0.39% | −0.00475 | 1.20575 | 1.20575 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20905 | −0.40% | −0.00480 | 1.20905 | 1.20905 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21235 | −0.40% | −0.00485 | 1.21235 | 1.21235 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21550 | −0.40% | −0.00490 | 1.21550 | 1.21550 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21890 | −0.40% | −0.00495 | 1.21890 | 1.21890 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22215 | −0.41% | −0.00505 | 1.22215 | 1.22215 | 셀 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22545 | −0.41% | −0.00510 | 1.22545 | 1.22545 | 셀 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22875 | −0.42% | −0.00515 | 1.22875 | 1.22875 | 셀 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23200 | −0.42% | −0.00520 | 1.23200 | 1.23200 | 셀 |