계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16270 | +0.03% | +0.00035 | 1.16380 | 1.15950 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16290 | −0.13% | −0.00155 | 1.16475 | 1.16285 | 셀 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16665 | +0.03% | +0.00035 | 1.16735 | 1.16520 | 스트롱 셀 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16805 | +0.03% | +0.00035 | 1.16805 | 1.16805 | 뉴트럴 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16970 | +0.03% | +0.00035 | 1.17095 | 1.16665 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17430 | +0.03% | +0.00040 | 1.17480 | 1.17300 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17840 | +0.03% | +0.00030 | 1.17910 | 1.17840 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18180 | −0.03% | −0.00030 | 1.18280 | 1.18180 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18555 | +0.02% | +0.00025 | 1.18555 | 1.18555 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18905 | +0.02% | +0.00025 | 1.18905 | 1.18905 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19250 | +0.02% | +0.00020 | 1.19250 | 1.19250 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19585 | +0.01% | +0.00015 | 1.19585 | 1.19585 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19910 | +0.01% | +0.00015 | 1.19910 | 1.19910 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20250 | +0.01% | +0.00010 | 1.20250 | 1.20250 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20585 | +0.01% | +0.00010 | 1.20585 | 1.20585 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20905 | 0.00% | 0.00000 | 1.20905 | 1.20905 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21230 | −0.00% | −0.00005 | 1.21230 | 1.21230 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21545 | −0.00% | −0.00005 | 1.21545 | 1.21545 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21880 | −0.01% | −0.00010 | 1.21880 | 1.21880 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22205 | −0.01% | −0.00010 | 1.22205 | 1.22205 | 셀 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22530 | −0.01% | −0.00015 | 1.22530 | 1.22530 | 스트롱 셀 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22850 | −0.02% | −0.00025 | 1.22850 | 1.22850 | 셀 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23175 | −0.02% | −0.00025 | 1.23175 | 1.23175 | 셀 |