Euro FX Futures (Nov 2025)Euro FX Futures (Nov 2025)Euro FX Futures (Nov 2025)

Euro FX Futures (Nov 2025)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6EX2025Euro FX Futures (Nov 2025)
2025-11-171.16270+0.03%+0.000351.163801.15950
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.16290−0.13%−0.001551.164751.16285
6EF2026Euro FX Futures (Jan 2026)
2026-01-161.16665+0.03%+0.000351.167351.16520
스트롱 셀
6EG2026Euro FX Futures (Feb 2026)
2026-02-131.16805+0.03%+0.000351.168051.16805
뉴트럴
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.16970+0.03%+0.000351.170951.16665
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.17430+0.03%+0.000401.174801.17300
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.17840+0.03%+0.000301.179101.17840
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.18180−0.03%−0.000301.182801.18180
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.18555+0.02%+0.000251.185551.18555
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.18905+0.02%+0.000251.189051.18905
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.19250+0.02%+0.000201.192501.19250
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.19585+0.01%+0.000151.195851.19585
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.19910+0.01%+0.000151.199101.19910
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.20250+0.01%+0.000101.202501.20250
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.20585+0.01%+0.000101.205851.20585
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.209050.00%0.000001.209051.20905
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.21230−0.00%−0.000051.212301.21230
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.21545−0.00%−0.000051.215451.21545
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.21880−0.01%−0.000101.218801.21880
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.22205−0.01%−0.000101.222051.22205
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.22530−0.01%−0.000151.225301.22530
스트롱 셀
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.22850−0.02%−0.000251.228501.22850
6EU2030Euro FX Futures (Sep 2030)
2030-09-161.23175−0.02%−0.000251.231751.23175