개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17325 | −0.09% | −0.00110 | 1.17465 | 1.17235 | 바이 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.17510 | −0.07% | −0.00080 | 1.17595 | 1.17510 | 스트롱 바이 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17630 | −0.10% | −0.00115 | 1.17770 | 1.17515 | 바이 |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.17890 | −0.18% | −0.00215 | 1.17890 | 1.17890 | 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18080 | −0.11% | −0.00125 | 1.18200 | 1.18000 | 바이 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18605 | −0.20% | −0.00235 | 1.18900 | 1.18540 | 바이 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18960 | −0.21% | −0.00250 | 1.19075 | 1.18960 | 바이 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19280 | −0.21% | −0.00250 | 1.19280 | 1.19280 | 바이 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19590 | −0.22% | −0.00260 | 1.19590 | 1.19590 | 바이 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19900 | −0.22% | −0.00270 | 1.19900 | 1.19900 | 바이 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20210 | −0.23% | −0.00280 | 1.20210 | 1.20210 | 바이 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20505 | −0.24% | −0.00285 | 1.20505 | 1.20505 | 바이 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20815 | −0.24% | −0.00290 | 1.20815 | 1.20815 | 바이 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21125 | −0.24% | −0.00295 | 1.21125 | 1.21125 | 바이 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21420 | −0.25% | −0.00300 | 1.21420 | 1.21420 | 바이 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21720 | −0.25% | −0.00305 | 1.21720 | 1.21720 | 바이 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22005 | −0.25% | −0.00310 | 1.22005 | 1.22005 | 바이 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22315 | −0.25% | −0.00310 | 1.22315 | 1.22315 | 바이 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22610 | −0.26% | −0.00320 | 1.22610 | 1.22610 | 바이 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22910 | −0.26% | −0.00320 | 1.22910 | 1.22910 | 바이 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23205 | −0.26% | −0.00325 | 1.23205 | 1.23205 | 뉴트럴 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23505 | −0.27% | −0.00330 | 1.23505 | 1.23505 | 바이 |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1.23800 | −0.27% | −0.00335 | 1.23800 | 1.23800 | 뉴트럴 |