Euro FX Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.03830 | −0.51% | −0.00530 | 1.04405 | 1.03570 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.03970 | −0.50% | −0.00525 | 1.04550 | 1.03705 | 셀 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04120 | −0.50% | −0.00520 | 1.04645 | 1.04000 | 셀 |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.04320 | −0.50% | −0.00520 | 1.04500 | 1.04320 | 스트롱 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04480 | −0.49% | −0.00515 | 1.05045 | 1.04235 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05025 | −0.47% | −0.00500 | 1.05100 | 1.04940 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05585 | −0.44% | −0.00470 | 1.05710 | 1.05495 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06145 | −0.41% | −0.00435 | 1.06145 | 1.06145 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.06685 | −0.38% | −0.00405 | 1.06685 | 1.06685 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07225 | −0.35% | −0.00380 | 1.07225 | 1.07225 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.07765 | −0.32% | −0.00350 | 1.07765 | 1.07765 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08295 | −0.29% | −0.00315 | 1.08295 | 1.08295 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.08800 | −0.27% | −0.00290 | 1.08800 | 1.08800 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09310 | −0.23% | −0.00255 | 1.09310 | 1.09310 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.09820 | −0.20% | −0.00225 | 1.09820 | 1.09820 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10325 | −0.18% | −0.00195 | 1.10325 | 1.10325 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.10855 | −0.15% | −0.00165 | 1.10855 | 1.10855 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11385 | −0.12% | −0.00130 | 1.11385 | 1.11385 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.11890 | −0.09% | −0.00100 | 1.11890 | 1.11890 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12400 | −0.06% | −0.00070 | 1.12400 | 1.12400 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.12890 | −0.04% | −0.00040 | 1.12890 | 1.12890 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13415 | −0.01% | −0.00010 | 1.13415 | 1.13415 | 뉴트럴 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.13925 | +0.02% | 0.00020 | 1.13925 | 1.13925 | 바이 |