Euro FX Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17115 | +0.00% | +0.00005 | 1.17180 | 1.16935 | 바이 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17295 | −0.01% | −0.00015 | 1.17355 | 1.17165 | 바이 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17565 | +0.01% | +0.00015 | 1.17565 | 1.17565 | 바이 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17730 | 0.00% | 0.00000 | 1.17800 | 1.17550 | 바이 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17945 | −0.46% | −0.00550 | 1.18280 | 1.17945 | 바이 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18210 | −0.06% | −0.00070 | 1.18230 | 1.18200 | 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18775 | −0.46% | −0.00545 | 1.18960 | 1.18775 | 바이 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19200 | −0.45% | −0.00540 | 1.19510 | 1.19200 | 바이 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19515 | −0.02% | −0.00025 | 1.19515 | 1.19515 | 바이 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19880 | −0.45% | −0.00540 | 1.19880 | 1.19880 | 바이 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20220 | −0.45% | −0.00540 | 1.20220 | 1.20220 | 바이 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20560 | −0.44% | −0.00535 | 1.20560 | 1.20560 | 바이 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20865 | −0.44% | −0.00540 | 1.20865 | 1.20865 | 바이 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21165 | −0.45% | −0.00550 | 1.21165 | 1.21165 | 바이 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21480 | −0.46% | −0.00560 | 1.21480 | 1.21480 | 바이 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21795 | −0.46% | −0.00565 | 1.21795 | 1.21795 | 바이 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22095 | −0.47% | −0.00580 | 1.22095 | 1.22095 | 뉴트럴 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22400 | −0.48% | −0.00585 | 1.22400 | 1.22400 | 뉴트럴 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22690 | −0.48% | −0.00595 | 1.22690 | 1.22690 | 뉴트럴 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23005 | −0.49% | −0.00600 | 1.23005 | 1.23005 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23305 | −0.49% | −0.00610 | 1.23305 | 1.23305 | 셀 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23605 | −0.50% | −0.00620 | 1.23605 | 1.23605 | 셀 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23910 | −0.50% | −0.00625 | 1.23910 | 1.23910 | 셀 |