Euro FX Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.08810 | +0.03% | 0.00030 | 1.08950 | 1.08785 | 뉴트럴 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08930 | +0.03% | 0.00030 | 1.09070 | 1.08900 | 셀 |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.09045 | −0.00% | −0.00005 | 1.09220 | 1.09045 | 셀 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.09195 | −0.00% | −0.00005 | 1.09195 | 1.09195 | 스트롱 바이 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09380 | +0.01% | 0.00010 | 1.09485 | 1.09380 | 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09915 | +0.04% | 0.00045 | 1.09990 | 1.09915 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10380 | −0.00% | −0.00005 | 1.10380 | 1.10265 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10860 | −0.01% | −0.00015 | 1.10860 | 1.10770 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11400 | +0.04% | 0.00050 | 1.11405 | 1.11400 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11835 | +0.00% | 0.00005 | 1.11835 | 1.11835 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12320 | +0.01% | 0.00015 | 1.12320 | 1.12320 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12790 | +0.03% | 0.00030 | 1.12790 | 1.12790 | 뉴트럴 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13235 | +0.04% | 0.00050 | 1.13235 | 1.13235 | 뉴트럴 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13680 | +0.06% | 0.00070 | 1.13680 | 1.13680 | 뉴트럴 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14125 | +0.08% | 0.00090 | 1.14125 | 1.14125 | 뉴트럴 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14570 | +0.10% | 0.00115 | 1.14570 | 1.14570 | 바이 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15015 | +0.12% | 0.00135 | 1.15015 | 1.15015 | 바이 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15480 | +0.13% | 0.00155 | 1.15480 | 1.15480 | 바이 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15940 | +0.15% | 0.00175 | 1.15940 | 1.15940 | 바이 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16385 | +0.17% | 0.00195 | 1.16385 | 1.16385 | 바이 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16830 | +0.19% | 0.00220 | 1.16830 | 1.16830 | 바이 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.17260 | +0.20% | 0.00235 | 1.17260 | 1.17260 | 스트롱 바이 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.17720 | +0.22% | 0.00260 | 1.17720 | 1.17720 | 스트롱 바이 |