Euro FX Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.04940 | −0.33% | −0.00350 | 1.05415 | 1.04820 | 셀 |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.05080 | −0.32% | −0.00340 | 1.05515 | 1.04995 | 셀 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.05165 | −0.40% | −0.00420 | 1.05695 | 1.05140 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05375 | −0.34% | −0.00355 | 1.05855 | 1.05255 | 셀 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05895 | −0.27% | −0.00285 | 1.05895 | 1.05895 | 스트롱 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05885 | −0.36% | −0.00385 | 1.06105 | 1.05830 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06570 | −0.26% | −0.00280 | 1.06570 | 1.06570 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.07080 | −0.34% | −0.00360 | 1.07080 | 1.07080 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.08005 | −0.21% | −0.00230 | 1.08005 | 1.08005 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.08575 | −0.19% | −0.00210 | 1.08575 | 1.08575 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.09140 | −0.17% | −0.00190 | 1.09140 | 1.09140 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.09705 | −0.16% | −0.00175 | 1.09705 | 1.09705 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.10190 | −0.14% | −0.00160 | 1.10190 | 1.10190 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.10670 | −0.14% | −0.00155 | 1.10670 | 1.10670 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.11155 | −0.13% | −0.00145 | 1.11155 | 1.11155 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11640 | −0.12% | −0.00135 | 1.11640 | 1.11640 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.12120 | −0.12% | −0.00130 | 1.12120 | 1.12120 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12625 | −0.11% | −0.00120 | 1.12625 | 1.12625 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13125 | −0.10% | −0.00110 | 1.13125 | 1.13125 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13610 | −0.09% | −0.00100 | 1.13610 | 1.13610 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14090 | −0.08% | −0.00095 | 1.14090 | 1.14090 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14560 | −0.07% | −0.00080 | 1.14560 | 1.14560 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15060 | −0.06% | −0.00070 | 1.15060 | 1.15060 | 셀 |