Euro FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07545 | +0.01% | 0.00010 | 1.07555 | 1.07390 | 바이 |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07655 | −0.04% | −0.00040 | 1.07760 | 1.07530 | 뉴트럴 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07840 | +0.01% | 0.00015 | 1.07840 | 1.07715 | 바이 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08010 | −0.23% | −0.00245 | 1.08010 | 1.08010 | 셀 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08110 | −0.03% | −0.00035 | 1.08210 | 1.07980 | 뉴트럴 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08630 | −0.00% | −0.00005 | 1.08630 | 1.08500 | 뉴트럴 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09155 | −0.23% | −0.00250 | 1.09155 | 1.09155 | 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09640 | −0.22% | −0.00245 | 1.09640 | 1.09640 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10110 | −0.22% | −0.00245 | 1.10110 | 1.10110 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10585 | −0.22% | −0.00240 | 1.10585 | 1.10585 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11060 | −0.22% | −0.00240 | 1.11060 | 1.11060 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11535 | −0.21% | −0.00235 | 1.11535 | 1.11535 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12015 | −0.20% | −0.00225 | 1.12015 | 1.12015 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12490 | −0.20% | −0.00220 | 1.12490 | 1.12490 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12965 | −0.19% | −0.00210 | 1.12965 | 1.12965 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13445 | −0.18% | −0.00200 | 1.13445 | 1.13445 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13920 | −0.17% | −0.00195 | 1.13920 | 1.13920 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14395 | −0.17% | −0.00190 | 1.14395 | 1.14395 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14875 | −0.15% | −0.00175 | 1.14875 | 1.14875 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15370 | −0.15% | −0.00170 | 1.15370 | 1.15370 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15865 | −0.14% | −0.00160 | 1.15865 | 1.15865 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16340 | −0.13% | −0.00155 | 1.16340 | 1.16340 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16815 | −0.13% | −0.00150 | 1.16815 | 1.16815 | 셀 |