Euro FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17970 | −0.48% | −0.00565 | 1.18640 | 1.17675 | 바이 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.18210 | −0.47% | −0.00560 | 1.18860 | 1.17930 | 바이 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18380 | −0.48% | −0.00570 | 1.19070 | 1.18085 | 바이 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18375 | −0.65% | −0.00775 | 1.19230 | 1.18375 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18890 | −0.50% | −0.00600 | 1.19600 | 1.18640 | 바이 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19360 | −0.51% | −0.00615 | 1.20000 | 1.19250 | 바이 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19780 | −0.51% | −0.00610 | 1.19780 | 1.19780 | 바이 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20170 | −0.46% | −0.00560 | 1.20170 | 1.20170 | 바이 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20875 | −0.15% | −0.00180 | 1.20875 | 1.20875 | 바이 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21385 | −0.23% | −0.00285 | 1.21385 | 1.21385 | 바이 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21710 | −0.23% | −0.00275 | 1.21710 | 1.21710 | 바이 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22015 | −0.21% | −0.00260 | 1.22015 | 1.22015 | 바이 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22320 | −0.20% | −0.00240 | 1.22320 | 1.22320 | 바이 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22640 | −0.18% | −0.00220 | 1.22640 | 1.22640 | 바이 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22955 | −0.16% | −0.00200 | 1.22955 | 1.22955 | 바이 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23260 | −0.15% | −0.00185 | 1.23260 | 1.23260 | 바이 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23565 | −0.13% | −0.00165 | 1.23565 | 1.23565 | 바이 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23860 | −0.12% | −0.00150 | 1.23860 | 1.23860 | 바이 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24175 | −0.10% | −0.00130 | 1.24175 | 1.24175 | 바이 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24480 | −0.09% | −0.00110 | 1.24480 | 1.24480 | 바이 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24785 | −0.08% | −0.00095 | 1.24785 | 1.24785 | 바이 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25090 | −0.06% | −0.00075 | 1.25090 | 1.25090 | 바이 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.25395 | −0.04% | −0.00055 | 1.25395 | 1.25395 | 뉴트럴 |