Euro FX Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07230 | −0.22% | −0.00235 | 1.07530 | 1.07210 | 셀 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07395 | −0.23% | −0.00250 | 1.07590 | 1.07395 | 셀 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07555 | −0.22% | −0.00235 | 1.07865 | 1.07515 | 셀 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07920 | +0.38% | 0.00410 | 1.07920 | 1.07920 | 셀 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08010 | −0.24% | −0.00255 | 1.08340 | 1.08010 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08650 | −0.11% | −0.00115 | 1.08740 | 1.08650 | 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09235 | +0.39% | 0.00420 | 1.09235 | 1.09235 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09665 | +0.38% | 0.00420 | 1.09665 | 1.09185 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10090 | +0.38% | 0.00420 | 1.10090 | 1.10090 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10515 | +0.38% | 0.00415 | 1.10515 | 1.10515 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10940 | +0.38% | 0.00415 | 1.10940 | 1.10940 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11315 | +0.37% | 0.00405 | 1.11315 | 1.11315 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11685 | +0.35% | 0.00395 | 1.11685 | 1.11685 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12055 | +0.34% | 0.00385 | 1.12055 | 1.12055 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12425 | +0.33% | 0.00375 | 1.12425 | 1.12425 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12795 | +0.32% | 0.00365 | 1.12795 | 1.12795 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13165 | +0.31% | 0.00355 | 1.13165 | 1.13165 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13530 | +0.30% | 0.00335 | 1.13530 | 1.13530 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13920 | +0.29% | 0.00330 | 1.13920 | 1.13920 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14300 | +0.28% | 0.00315 | 1.14300 | 1.14300 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14670 | +0.27% | 0.00305 | 1.14670 | 1.14670 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15035 | +0.25% | 0.00290 | 1.15035 | 1.15035 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15395 | +0.25% | 0.00285 | 1.15395 | 1.15395 | — |