Euro FX Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.03930 | −0.19% | −0.00195 | 1.04065 | 1.03905 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04055 | −0.20% | −0.00210 | 1.04240 | 1.04025 | 셀 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04175 | −0.23% | −0.00240 | 1.04285 | 1.04175 | 셀 |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.04615 | +0.23% | 0.00240 | 1.04615 | 1.04615 | 바이 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04575 | −0.20% | −0.00210 | 1.04755 | 1.04560 | 셀 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | −0.00230 | 0.00% | 0.00000 | −0.00230 | −0.00230 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05120 | −0.20% | −0.00215 | 1.05170 | 1.05120 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05905 | +0.22% | 0.00230 | 1.06220 | 1.05635 | 뉴트럴 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06470 | +0.20% | 0.00215 | 1.06470 | 1.06470 | 뉴트럴 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07005 | +0.18% | 0.00190 | 1.07005 | 1.07005 | 뉴트럴 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07540 | +0.16% | 0.00170 | 1.07540 | 1.07540 | 바이 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08080 | +0.14% | 0.00150 | 1.08080 | 1.08080 | 바이 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08595 | +0.11% | 0.00120 | 1.08595 | 1.08595 | 바이 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09085 | +0.08% | 0.00085 | 1.09085 | 1.09085 | 바이 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09575 | +0.05% | 0.00050 | 1.09575 | 1.09575 | 바이 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10065 | +0.02% | 0.00020 | 1.10065 | 1.10065 | 뉴트럴 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10555 | −0.01% | −0.00015 | 1.10555 | 1.10555 | 뉴트럴 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11065 | −0.04% | −0.00050 | 1.11065 | 1.11065 | 뉴트럴 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11570 | −0.08% | −0.00085 | 1.11570 | 1.11570 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12060 | −0.11% | −0.00120 | 1.12060 | 1.12060 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12550 | −0.14% | −0.00155 | 1.12550 | 1.12550 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13025 | −0.16% | −0.00185 | 1.13025 | 1.13025 | 뉴트럴 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13530 | −0.19% | −0.00220 | 1.13530 | 1.13530 | 뉴트럴 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.14020 | −0.22% | −0.00255 | 1.14020 | 1.14020 | 바이 |